Market Cap $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
Sex One (SEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $108,822.85 | $108,822.85 | $108,822.85 | $108,822.85 | - | - |
| Jul-25 2025 | $108,822.85 | $108,822.85 | $108,822.85 | $108,822.85 | - | - |
| Jul-24 2025 | $108,822.85 | $108,822.85 | $108,822.85 | $108,822.85 | - | - |
| Jul-23 2025 | $108,822.85 | $108,822.85 | $108,822.85 | $108,822.85 | - | - |
| Jul-22 2025 | $108,822.85 | $108,822.85 | $108,822.85 | $108,822.85 | - | - |
| Jul-21 2025 | $108,822.85 | $108,822.85 | $108,822.85 | $108,822.85 | - | - |
| Jul-20 2025 | $108,822.85 | $108,792.79 | $108,822.85 | $108,792.79 | - | - |
| Jul-19 2025 | $108,792.79 | $108,792.79 | $108,823.58 | $108,823.31 | - | - |
| Jul-18 2025 | $108,823.31 | $53,813.90 | $122,453.28 | $53,813.90 | - | - |
| Jul-17 2025 | $53,322.65 | $52,425.24 | $58,740.39 | $58,740.39 | $55,331 | - |
| Jul-16 2025 | $58,738.24 | $50,185.33 | $59,155.64 | $57,523.70 | $59,544 | - |
| Jul-15 2025 | $57,921.88 | $56,446.63 | $62,713.78 | $60,610.67 | $54,139 | - |
| Jul-14 2025 | $60,610.63 | $58,433.43 | $61,970.81 | $61,964.31 | $56,257 | - |
| Jul-13 2025 | $61,959.66 | $58,126.11 | $73,637.83 | $71,433.19 | $54,427 | - |
| Jul-12 2025 | $71,432.96 | $61,034.28 | $77,342.12 | $62,166.30 | $60,240 | - |