Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $1,629,158.76 | $1,628,902.40 | $1,785,161.45 | $1,728,389.05 | $2,079 | - |
Oct-04 2024 | $1,734,754.70 | $1,674,836.58 | $1,779,229.65 | $1,732,684.65 | $1,120 | - |
Oct-03 2024 | $1,736,278.65 | $1,702,400.37 | $1,793,008.89 | $1,776,757.45 | $484 | - |
Oct-02 2024 | $1,736,476.27 | $1,634,715.95 | $1,822,104.82 | $1,634,913.18 | $2,050 | - |
Oct-01 2024 | $1,635,067.94 | $1,631,589.78 | $1,930,148.72 | $1,752,896.79 | $4,394 | - |
Sep-30 2024 | $1,857,421.78 | $1,740,456.30 | $1,857,421.78 | $1,773,212.92 | $5,228 | - |
Sep-29 2024 | $1,773,299.32 | $1,773,299.32 | $1,899,346.67 | $1,800,949.12 | $2,673 | - |
Sep-28 2024 | $1,801,007.27 | $1,800,460.77 | $1,950,268.36 | $1,949,833.11 | $2,122 | - |
Sep-27 2024 | $1,860,927.21 | $1,844,007.78 | $1,967,952.45 | $1,855,653.39 | $1,242 | - |
Sep-26 2024 | $1,855,615.55 | $1,810,366.98 | $1,992,460.76 | $1,899,534.76 | $2,755 | - |
Sep-25 2024 | $1,899,612.90 | $1,893,887.49 | $1,968,234.11 | $1,915,343.10 | $1,253 | - |
Sep-24 2024 | $1,915,426.21 | $1,915,426.21 | $2,013,014.91 | $1,924,270.24 | $1,336 | - |
Sep-23 2024 | $1,924,754.19 | $1,871,158.04 | $1,969,797.34 | $1,889,682.87 | $1,177 | - |
Sep-22 2024 | $1,866,517.29 | $1,866,339.73 | $2,116,533.20 | $2,030,608.97 | $6,533 | - |
Sep-21 2024 | $2,030,395.18 | $1,971,393.46 | $2,113,738.11 | $1,985,087.65 | $1,167 | - |