Market Cap $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Coins
28.271
+8
Exchanges
885
Last update
18 Seconds ago
Sether (SETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-06 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-05 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-04 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-03 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-02 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-01 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Jan-31 2023 | $0.016593 | $0.016263 | $0.016593 | $0.016301 | - | $334,129 |
| Jan-30 2023 | $0.0163 | $0.016085 | $0.017125 | $0.017119 | - | $328,232 |
| Jan-29 2023 | $0.01712 | $0.016547 | $0.041779 | $0.040715 | $1 | $344,740 |
| Jan-28 2023 | $0.04071 | $0.040527 | $0.041545 | $0.041375 | - | $819,771 |
| Jan-27 2023 | $0.041376 | $0.040524 | $0.041864 | $0.041503 | - | $833,181 |
| Jan-26 2023 | $0.041504 | $0.029813 | $0.041965 | $0.029821 | $20 | $835,761 |
| Jan-25 2023 | $0.029832 | $0.028335 | $0.030212 | $0.028816 | - | $600,733 |
| Jan-24 2023 | $0.028812 | $0.017892 | $0.030055 | $0.018069 | $2 | $580,193 |