Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
ServiceNow Tokenized Stock (Ondo) (NOWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $852.68 | $837.17 | $864.80 | $851.20 | $32 | $1,297,569 |
| Nov-13 2025 | $850.49 | $850.45 | $864.20 | $864.20 | $11 | $1,294,209 |
| Nov-12 2025 | $864.20 | $861.06 | $864.56 | $861.06 | - | $1,315,063 |
| Nov-11 2025 | $862.65 | $852.62 | $869.30 | $852.62 | $150 | $1,312,706 |
| Nov-10 2025 | $852.62 | $852.62 | $852.62 | $852.62 | - | $1,297,441 |
| Nov-09 2025 | $852.62 | $852.62 | $852.62 | $852.62 | - | $1,297,441 |
| Nov-08 2025 | $852.62 | $852.62 | $852.62 | $852.62 | - | $1,297,441 |
| Nov-07 2025 | $852.62 | $852.62 | $868.11 | $861.83 | - | $1,297,441 |
| Nov-06 2025 | $860.80 | $854.19 | $892.85 | $878.88 | $22 | $1,309,880 |
| Nov-05 2025 | $877.84 | $876.17 | $892.74 | $886.28 | $11 | $1,335,796 |
| Nov-04 2025 | $885.97 | $877.85 | $911.12 | $910.05 | $800 | $1,348,148 |
| Nov-03 2025 | $913.53 | $891.03 | $918.61 | $918.61 | $37 | $1,390,917 |
| Nov-02 2025 | $918.61 | $918.61 | $918.61 | $918.61 | - | $1,398,646 |
| Nov-01 2025 | $918.61 | $918.38 | $919.91 | $918.64 | - | $1,398,646 |
| Oct-31 2025 | $919.91 | $913.27 | $949.42 | $940.89 | $41 | $1,400,636 |