Market Cap $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
ServiceNow Tokenized Stock (Ondo) (NOWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $561.54 | $561.30 | $565.28 | $561.72 | $754,505 | $1,004,222 |
| Mar-14 2026 | $561.76 | $561.35 | $565.30 | $563.25 | $755,558 | $1,004,620 |
| Mar-13 2026 | $562.74 | $561.31 | $569.29 | $561.41 | $798,197 | $1,006,380 |
| Mar-12 2026 | $564.64 | $561.59 | $578.99 | $564.97 | $842,039 | $1,009,732 |
| Mar-11 2026 | $571.22 | $571.15 | $588.06 | $584.52 | $820,334 | $1,023,040 |
| Mar-10 2026 | $584.85 | $578.41 | $612.10 | $609.44 | $906,500 | $1,046,211 |
| Mar-09 2026 | $609.47 | $601.28 | $619.54 | $608.91 | $898,919 | $1,089,090 |
| Mar-08 2026 | $619.63 | $616.59 | $619.63 | $617.13 | $752,463 | $1,109,581 |
| Mar-07 2026 | $616.77 | $616.77 | $619.57 | $619.46 | $740,670 | $1,104,445 |
| Mar-06 2026 | $617.84 | $597.82 | $619.43 | $603.76 | $924,664 | $1,106,376 |
| Mar-05 2026 | $605.68 | $566.03 | $605.68 | $571.68 | $917,955 | $1,085,770 |
| Mar-04 2026 | $571.61 | $562.77 | $576.82 | $569.08 | $838,772 | $1,016,706 |
| Mar-03 2026 | $567.41 | $530.15 | $571.22 | $549.47 | $983,685 | $1,018,411 |
| Mar-02 2026 | $549.39 | $524.44 | $551.81 | $538.98 | $1,028,820 | $977,438 |
| Mar-01 2026 | $541.60 | $538.87 | $541.77 | $539.15 | $747,426 | $962,030 |