Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
ServiceNow Tokenized Stock (Ondo) NOWon

ServiceNow Tokenized Stock (Ondo) (NOWon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-03 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-02 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-01 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Sep-30 2025 $920.34 $920.34 $944.20 $942.59 - $1,401,026
Sep-29 2025 $944.77 $937.74 $952.66 $937.74 $4,369 $1,438,221
Sep-28 2025 $937.74 $937.74 $937.74 $937.74 - $1,423,188
Sep-27 2025 $937.74 $937.42 $937.74 $937.44 - $1,423,188
Sep-26 2025 $937.48 $912.84 $940.27 $913.22 $22,149 $1,422,785
Sep-25 2025 $920.34 $914.01 $939.60 $935.05 $65,223 $1,375,026
Sep-24 2025 $933.95 $928.98 $957.86 $928.98 $29,288 $1,329,151
Sep-23 2025 $928.28 $926.32 $952.20 $947.31 $37,917 $1,291,973
Sep-22 2025 $943.79 $942.54 $958.95 $958.95 $108,738 $1,275,002
Sep-21 2025 $958.95 $958.95 $958.95 $958.95 - $1,185,021
Sep-20 2025 $958.95 $958.68 $959.10 $958.85 - $1,185,021

Historical and market price analysis of ServiceNow Tokenized Stock (Ondo) (NOWon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.