Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
ServiceNow Tokenized Stock (Ondo) NOWon

ServiceNow Tokenized Stock (Ondo) (NOWon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $918.91 $918.91 $918.91 $918.91 - $1,398,859
Oct-24 2025 $918.91 $918.91 $918.91 $918.91 - $1,398,859
Oct-23 2025 $918.91 $918.91 $918.91 $918.91 - $1,398,859
Oct-22 2025 $918.91 $918.91 $918.91 $918.91 - $1,398,859
Oct-21 2025 $918.91 $918.89 $921.20 $921.20 - $1,398,859
Oct-20 2025 $914.79 $907.01 $920.34 $920.34 $2 $1,392,590
Oct-19 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-18 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-17 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-16 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-15 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-14 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-13 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-12 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026
Oct-11 2025 $920.34 $920.34 $920.34 $920.34 - $1,401,026

Historical and market price analysis of ServiceNow Tokenized Stock (Ondo) (NOWon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.