Market Cap $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
Serenity (SEREN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-27 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-26 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-25 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-24 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-23 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-22 2023 | $0.00000000000044172291 | $0.00000000000043949774 | $0.00000000000044322714 | $0.0000000000004405047 | - | - |
| May-21 2023 | $0.0000000000004405047 | $0.00000000000020066487 | $0.00000000000044150724 | $0.00000000000044021425 | - | - |
| May-20 2023 | $0.00000000000044021425 | $0.000000000000438756229999 | $0.00000000000044031953 | $0.00000000000043998817 | - | - |
| May-19 2023 | $0.00000000000043998817 | $0.00000000000020122403 | $0.00000000000044135668 | $0.00000000000020132082 | - | - |
| May-18 2023 | $0.00000000000020132082 | $0.0000000000002005854 | $0.00000000000044131718 | $0.00000000000044096873 | - | - |
| May-17 2023 | $0.00000000000044096873 | $0.00000000000043872902 | $0.0000000000004441162 | $0.00000000000044082415 | - | - |
| May-16 2023 | $0.00000000000044082415 | $0.0000000000004396726 | $0.00000000000044226825 | $0.00000000000044089454 | - | - |
| May-15 2023 | $0.00000000000044089454 | $0.00000000000044012777 | $0.00000000000044346373 | $0.00000000000044105535 | - | - |
| May-14 2023 | $0.00000000000044105535 | $0.00000000000020138293 | $0.00000000000045238073 | $0.00000000000045035898 | - | - |