Market Cap $2.57T -0.83%
Volume 24h $147.74B 18.93%
BTC % 51.8% 0.11%
ETH % 15.08% -0.26%
Coins 28.271 +10
Exchanges 885
Last update 47 Seconds ago
Serbian Dancing Lady СЕРБСКАЯЛЕДИ

Serbian Dancing Lady (СЕРБСКАЯЛЕДИ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-20 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-19 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-18 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-17 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-16 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-15 2023 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 $0.0000000061605091116719 - -
Nov-14 2023 $0.0000000061605091116719 $0.0000000060567177949851 $0.0000000061605091116719 $0.0000000060724229675555 - -
Nov-13 2023 $0.0000000061562492228849 $0.0000000061562492228849 $0.00000001 $0.000000009980003041304101 $1,052 -
Nov-12 2023 $0.0000000099618984389789 $0.0000000099618984389789 $0.0000000109 $0.0000000108 $315 -
Nov-11 2023 $0.0000000108 $0.0000000108 $0.0000000132 $0.0000000132 $919 -
Nov-10 2023 $0.0000000138 $0.0000000099533871580479 $0.0000000139 $0.0000000099925412940407 $2,686 -
Nov-09 2023 $0.0000000099328361220071 $0.0000000077134693794713 $0.0000000099328361220071 $0.0000000077134693794713 $809 -
Nov-08 2023 $0.0000000077300242033135 $0.0000000077300242033135 $0.0000000092905347056559 $0.0000000092905347056559 $1,202 -
Nov-07 2023 $0.0000000108 $0.000000009084414388073401 $0.0000000126 $0.0000000126 $2,468 -
Nov-06 2023 $0.0000000126 $0.0000000118 $0.0000000202 $0.0000000201 $6,430 -

Historical and market price analysis of Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 25 days, from day 07-03-2024.