Market Cap Rp37,006.32T 4.09%
Volume 24h Rp1,936.20T
BTC % 50.18% -0.31%
ETH % 16.09% -1.05%
Coins 27.988 +3
Exchanges 885
Last update 4 Seconds ago
Serbian Dancing Lady СЕРБСКАЯЛЕДИ

Serbian Dancing Lady (СЕРБСКАЯЛЕДИ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-20 2023 Rp0.00010011 Rp0.00010011 Rp0.00010011 Rp0.00010011 - -
Nov-19 2023 Rp0.00010011 Rp0.00010011 Rp0.00010011 Rp0.00010011 - -
Nov-18 2023 Rp0.00010011 Rp0.00010011 Rp0.00010011 Rp0.00010011 - -
Nov-17 2023 Rp0.00010011 Rp0.00010011 Rp0.00010011 Rp0.00010011 - -
Nov-16 2023 Rp0.00010011 Rp0.00010011 Rp0.00010011 Rp0.00010011 - -
Nov-15 2023 Rp0.00010011 Rp0.00010011 Rp0.00010011 Rp0.00010011 - -
Nov-14 2023 Rp0.00010011 Rp0.00009843 Rp0.00010011 Rp0.00009868 - -
Nov-13 2023 Rp0.00010005 Rp0.00010005 Rp0.0001632 Rp0.00016219 Rp17,089,256 -
Nov-12 2023 Rp0.00016189 Rp0.00016189 Rp0.00017761 Rp0.00017684 Rp5,122,667 -
Nov-11 2023 Rp0.00017616 Rp0.00017616 Rp0.0002153 Rp0.0002153 Rp14,943,116 -
Nov-10 2023 Rp0.00022513 Rp0.00016176 Rp0.00022642 Rp0.00016239 Rp43,658,255 -
Nov-09 2023 Rp0.00016142 Rp0.00012535 Rp0.00016142 Rp0.00012535 Rp13,147,708 -
Nov-08 2023 Rp0.00012562 Rp0.00012562 Rp0.00015098 Rp0.00015098 Rp19,532,088 -
Nov-07 2023 Rp0.00017675 Rp0.00014763 Rp0.00020548 Rp0.00020548 Rp40,109,673 -
Nov-06 2023 Rp0.00020634 Rp0.0001931 Rp0.00032909 Rp0.00032801 Rp104,502,940 -

Historical and market price analysis of Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.