Market Cap CA$3.01T -3.05%
Volume 24h CA$145.77B -8.08%
BTC % 50.45% 0.65%
ETH % 16.06% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 34 Seconds ago
Serbian Dancing Lady СЕРБСКАЯЛЕДИ

Serbian Dancing Lady (СЕРБСКАЯЛЕДИ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2023 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 - -
Nov-19 2023 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 - -
Nov-18 2023 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 - -
Nov-17 2023 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 - -
Nov-16 2023 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 - -
Nov-15 2023 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 - -
Nov-14 2023 CA$0.000000008406569128696358 CA$0.000000008264936535858717 CA$0.000000008406569128696358 CA$0.00000000828636765729656 - -
Nov-13 2023 CA$0.000000008400756127056506 CA$0.000000008400756127056506 CA$0.0000000137 CA$0.0000000136 CA$1,435 -
Nov-12 2023 CA$0.0000000135 CA$0.0000000135 CA$0.0000000149 CA$0.0000000148 CA$430 -
Nov-11 2023 CA$0.0000000147 CA$0.0000000147 CA$0.000000018 CA$0.000000018 CA$1,255 -
Nov-10 2023 CA$0.0000000189 CA$0.0000000135 CA$0.000000019 CA$0.0000000136 CA$3,666 -
Nov-09 2023 CA$0.0000000135 CA$0.0000000105 CA$0.0000000135 CA$0.0000000105 CA$1,104 -
Nov-08 2023 CA$0.0000000105 CA$0.0000000105 CA$0.0000000126 CA$0.0000000126 CA$1,640 -
Nov-07 2023 CA$0.0000000148 CA$0.0000000123 CA$0.0000000172 CA$0.0000000172 CA$3,368 -
Nov-06 2023 CA$0.0000000173 CA$0.0000000162 CA$0.0000000276 CA$0.0000000275 CA$8,775 -

Historical and market price analysis of Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36459 CAD.