Market Cap Bs.82.99T 0.1%
Volume 24h Bs.4.97T 7.68%
BTC % 49.88% 0%
ETH % 16.46% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Sequence SEQ

Sequence (SEQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2019 Bs.0.095802 Bs.0.095802 Bs.0.095802 Bs.0.095802 - Bs.4,484,961
Jul-28 2019 Bs.0.095802 Bs.0.095802 Bs.0.095802 Bs.0.095802 - Bs.4,484,700
Jul-27 2019 Bs.0.095802 Bs.0.095802 Bs.0.095802 Bs.0.095802 - Bs.4,484,447
Jul-26 2019 Bs.0.095802 Bs.0.095802 Bs.0.095802 Bs.0.095802 - Bs.4,484,170
Jul-25 2019 Bs.0.095802 Bs.0.095802 Bs.0.095802 Bs.0.095802 - Bs.4,483,904
Jul-24 2019 Bs.0.095802 Bs.0.095802 Bs.0.095802 Bs.0.095802 - Bs.4,483,639
Jul-23 2019 Bs.0.095802 Bs.0.095802 Bs.0.095802 Bs.0.095802 - Bs.4,483,381
Jul-22 2019 Bs.0.095802 Bs.0.095802 Bs.0.095802 Bs.0.095802 - Bs.4,483,124
Jul-21 2019 Bs.0.095802 Bs.0.095802 Bs.0.095802 Bs.0.095802 - Bs.4,482,877
Jul-20 2019 Bs.0.095802 Bs.0.091353 Bs.0.095931 Bs.0.092179 - Bs.4,482,621
Jul-19 2019 Bs.0.092157 Bs.0.057867 Bs.0.124572 Bs.0.062183 Bs.116,948 Bs.4,311,792
Jul-18 2019 Bs.0.062183 Bs.0.043402 Bs.0.091006 Bs.0.088334 Bs.34,313 Bs.2,909,210
Jul-17 2019 Bs.0.088281 Bs.0.063187 Bs.0.104505 Bs.0.086055 Bs.8,728 Bs.4,129,977
Jul-16 2019 Bs.0.086232 Bs.0.077569 Bs.0.154205 Bs.0.095342 Bs.1,221,998 Bs.4,033,895
Jul-15 2019 Bs.0.095437 Bs.0.077517 Bs.0.123514 Bs.0.11582 Bs.7,194 Bs.4,464,209

Historical and market price analysis of Sequence (SEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1039 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48477 VES.