Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Sentio Protocol SEN

Sentio Protocol (SEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00790386 $0.00783122 $0.00833739 $0.00816057 $291,551 $774,579
Oct-24 2025 $0.00814253 $0.00790532 $0.00970342 $0.00798145 $305,534 $797,968
Oct-23 2025 $0.00788644 $0.00781187 $0.0081709 $0.00782264 $300,886 $772,871
Oct-22 2025 $0.00783375 $0.00781752 $0.0083279 $0.00825524 $299,863 $767,708
Oct-21 2025 $0.00828069 $0.00810038 $0.00870816 $0.00860321 $257,604 $811,508
Oct-20 2025 $0.00870384 $0.00839392 $0.00870384 $0.00861903 $273,749 $852,977
Oct-19 2025 $0.00857996 $0.00805428 $0.00865008 $0.00809928 $252,755 $840,837
Oct-18 2025 $0.00800064 $0.00800064 $0.00841628 $0.0081269 $267,626 $784,063
Oct-17 2025 $0.00827047 $0.00770956 $0.00869321 $0.00862618 $301,984 $810,507
Oct-16 2025 $0.00858829 $0.00858829 $0.00891704 $0.00891525 $276,796 $841,653
Oct-15 2025 $0.00886435 $0.00881507 $0.00941264 $0.00914569 $263,624 $868,707
Oct-14 2025 $0.00908053 $0.00883173 $0.00937978 $0.00936755 $274,870 $889,893
Oct-13 2025 $0.0091955 $0.00914654 $0.00959732 $0.00918486 $271,676 $901,160
Oct-12 2025 $0.00920396 $0.00826319 $0.010682 $0.00855524 $289,626 $901,988
Oct-11 2025 $0.0085162 $0.0080765 $0.00893789 $0.00881868 $273,797 $834,589

Historical and market price analysis of Sentio Protocol (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 303 days, from day 12-28-2024.