Market Cap $2.48T
-0.05%
Volume 24h $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
Coins
34.275
+7
Exchanges
885
Last update
1 Seconds ago
Sentio Protocol (SEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00086383 | $0.00082323 | $0.00086638 | $0.0008263 | $56,300 | $84,656 |
| Feb-24 2026 | $0.00082542 | $0.00080021 | $0.00083419 | $0.00083419 | $55,505 | $80,892 |
| Feb-23 2026 | $0.00083044 | $0.00082413 | $0.00090429 | $0.00088496 | $55,258 | $81,383 |
| Feb-22 2026 | $0.00089936 | $0.00088298 | $0.00104163 | $0.0010388 | $55,768 | $88,138 |
| Feb-21 2026 | $0.00104252 | $0.00103361 | $0.00104252 | $0.00104193 | $57,056 | $102,167 |
| Feb-20 2026 | $0.00105589 | $0.00100595 | $0.00105853 | $0.00100628 | $54,823 | $103,478 |
| Feb-19 2026 | $0.00101101 | $0.00094893 | $0.0010127 | $0.00100852 | $54,027 | $99,080 |
| Feb-18 2026 | $0.00101306 | $0.00100115 | $0.00101408 | $0.00101172 | $55,459 | $99,281 |
| Feb-17 2026 | $0.00101094 | $0.00097908 | $0.00104427 | $0.00104427 | $56,661 | $99,073 |
| Feb-16 2026 | $0.00104306 | $0.0010212 | $0.00112575 | $0.0011131 | $55,879 | $102,221 |
| Feb-15 2026 | $0.00111198 | $0.00111198 | $0.00118546 | $0.00111921 | $55,939 | $108,975 |
| Feb-14 2026 | $0.00111318 | $0.00111318 | $0.00146553 | $0.0014174 | $56,149 | $109,092 |
| Feb-13 2026 | $0.00132065 | $0.00099862 | $0.00132071 | $0.00104909 | $57,184 | $129,424 |
| Feb-12 2026 | $0.0010488 | $0.00103554 | $0.00114247 | $0.00110422 | $55,502 | $102,783 |
| Feb-11 2026 | $0.0011112 | $0.00101254 | $0.0011112 | $0.00105457 | $56,358 | $108,899 |