Market Cap $3.49T
-0.1%
Volume 24h $185.48B
8.51%
BTC % 60.07%
0.06%
ETH % 8.6%
-1.16%
Coins
32.067
+2
Exchanges
885
Last update
1 minute ago
Sentio Protocol (SEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.032645 | $0.032041 | $0.033095 | $0.032619 | $646,582 | $3,199,257 |
| Jun-07 2025 | $0.032109 | $0.031563 | $0.032109 | $0.031563 | $621,403 | $3,146,779 |
| Jun-06 2025 | $0.031622 | $0.031441 | $0.032786 | $0.031631 | $620,747 | $3,098,991 |
| Jun-05 2025 | $0.032009 | $0.031811 | $0.0354 | $0.0354 | $549,750 | $3,136,911 |
| Jun-04 2025 | $0.035406 | $0.035295 | $0.036449 | $0.035982 | $631,213 | $3,469,832 |
| Jun-03 2025 | $0.036002 | $0.034413 | $0.037002 | $0.034413 | $705,382 | $3,528,260 |
| Jun-02 2025 | $0.034174 | $0.033373 | $0.034307 | $0.034307 | $652,790 | $3,349,088 |
| Jun-01 2025 | $0.034182 | $0.032171 | $0.034182 | $0.032171 | $691,326 | $3,349,849 |
| May-31 2025 | $0.032345 | $0.031561 | $0.033547 | $0.033367 | $686,473 | $3,169,845 |
| May-30 2025 | $0.033098 | $0.032887 | $0.034593 | $0.034593 | $651,783 | $3,243,626 |
| May-29 2025 | $0.034661 | $0.033876 | $0.037667 | $0.035213 | $636,622 | $3,396,798 |
| May-28 2025 | $0.034658 | $0.033845 | $0.039511 | $0.038419 | $550,240 | $3,396,578 |
| May-27 2025 | $0.038599 | $0.033379 | $0.039039 | $0.033845 | $628,037 | $3,782,745 |
| May-26 2025 | $0.033713 | $0.032936 | $0.037945 | $0.036894 | $658,813 | $3,303,878 |
| May-25 2025 | $0.03659 | $0.035499 | $0.037618 | $0.037618 | $662,742 | $3,585,881 |