Market Cap $3.27T
0.51%
Volume 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
46 Seconds ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Sentio Protocol (SEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0048977 | $0.00488767 | $0.00509959 | $0.00503877 | $110,438 | $479,976 |
| Dec-04 2025 | $0.0050133 | $0.00494281 | $0.00532695 | $0.00495885 | $109,940 | $491,304 |
| Dec-03 2025 | $0.00495457 | $0.00477179 | $0.00497045 | $0.00478379 | $113,401 | $485,548 |
| Dec-02 2025 | $0.00477508 | $0.00438792 | $0.00511903 | $0.00482253 | $118,832 | $467,958 |
| Dec-01 2025 | $0.00481666 | $0.00458335 | $0.0050112 | $0.0050112 | $378,561 | $472,033 |
| Nov-30 2025 | $0.00497846 | $0.00473869 | $0.00504604 | $0.00473869 | $108,715 | $487,889 |
| Nov-29 2025 | $0.0047481 | $0.00473787 | $0.0048139 | $0.00479711 | $106,875 | $465,314 |
| Nov-28 2025 | $0.00480072 | $0.00478 | $0.00495979 | $0.00479759 | $107,358 | $470,471 |
| Nov-27 2025 | $0.00479732 | $0.00471318 | $0.00486445 | $0.00481058 | $110,262 | $470,137 |
| Nov-26 2025 | $0.00474914 | $0.00449378 | $0.00479442 | $0.00450361 | $116,088 | $465,416 |
| Nov-25 2025 | $0.004505 | $0.00441698 | $0.00463129 | $0.00461553 | $113,977 | $441,491 |
| Nov-24 2025 | $0.00457462 | $0.00425203 | $0.00459539 | $0.00448337 | $109,993 | $448,314 |
| Nov-23 2025 | $0.0044774 | $0.00421748 | $0.00450606 | $0.00422684 | $122,663 | $438,786 |
| Nov-22 2025 | $0.00420814 | $0.00415611 | $0.00435385 | $0.00433158 | $168,669 | $412,398 |
| Nov-21 2025 | $0.00433635 | $0.00432259 | $0.00479032 | $0.00474599 | $222,095 | $424,963 |