Market Cap $3.49T
-1.33%
Volume 24h $201.36B
14.09%
BTC % 60.85%
-0.14%
ETH % 8.49%
-0.7%
Coins
32.273
+11
Exchanges
885
Last update
40 Seconds ago
Sentio Protocol (SEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.025279 | $0.023832 | $0.025458 | $0.023832 | $532,603 | $2,477,362 |
| Jun-29 2025 | $0.023738 | $0.021981 | $0.023898 | $0.022667 | $547,701 | $2,326,374 |
| Jun-28 2025 | $0.023036 | $0.022442 | $0.023328 | $0.023091 | $502,928 | $2,257,569 |
| Jun-27 2025 | $0.023294 | $0.022501 | $0.02399 | $0.023214 | $516,842 | $2,282,902 |
| Jun-26 2025 | $0.023201 | $0.022414 | $0.023813 | $0.022844 | $527,895 | $2,273,707 |
| Jun-25 2025 | $0.022596 | $0.022596 | $0.025773 | $0.023697 | $503,861 | $2,214,410 |
| Jun-24 2025 | $0.023829 | $0.023559 | $0.027921 | $0.027739 | $508,092 | $2,335,305 |
| Jun-23 2025 | $0.027097 | $0.019955 | $0.027097 | $0.020701 | $659,517 | $2,655,512 |
| Jun-22 2025 | $0.020962 | $0.020371 | $0.024292 | $0.024225 | $586,288 | $2,054,288 |
| Jun-21 2025 | $0.025631 | $0.024714 | $0.028218 | $0.024734 | $539,563 | $2,511,892 |
| Jun-20 2025 | $0.024434 | $0.02402 | $0.027499 | $0.027451 | $715,361 | $2,394,540 |
| Jun-19 2025 | $0.026816 | $0.026816 | $0.028895 | $0.027911 | $671,210 | $2,628,009 |
| Jun-18 2025 | $0.027539 | $0.026563 | $0.02907 | $0.028603 | $697,188 | $2,698,836 |
| Jun-17 2025 | $0.02831 | $0.027573 | $0.031181 | $0.030515 | $702,786 | $2,774,398 |
| Jun-16 2025 | $0.030903 | $0.030903 | $0.033325 | $0.032109 | $692,857 | $3,028,537 |