Market Cap $2.62T
0.84%
Volume 24h $110.76B
BTC % 54.63%
0.27%
ETH % 9.73%
0.2%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
Sentient (SENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.021482 | $0.021214 | $0.02191 | $0.021286 | $20,373,810 | $155,486,709 |
| Mar-13 2026 | $0.021339 | $0.021172 | $0.022302 | $0.021659 | $26,245,574 | $154,451,855 |
| Mar-12 2026 | $0.021667 | $0.021474 | $0.022354 | $0.022345 | $25,815,621 | $156,829,655 |
| Mar-11 2026 | $0.022407 | $0.022313 | $0.024186 | $0.023223 | $27,750,675 | $162,184,859 |
| Mar-10 2026 | $0.023184 | $0.022585 | $0.023322 | $0.022945 | $23,002,447 | $167,805,006 |
| Mar-09 2026 | $0.022978 | $0.022178 | $0.023588 | $0.022942 | $29,832,466 | $166,316,040 |
| Mar-08 2026 | $0.023015 | $0.022837 | $0.025628 | $0.025169 | $55,520,703 | $166,585,066 |
| Mar-07 2026 | $0.024971 | $0.023638 | $0.028073 | $0.023733 | $132,095,777 | $180,741,235 |
| Mar-06 2026 | $0.023517 | $0.021455 | $0.026299 | $0.021714 | $138,032,503 | $170,215,967 |
| Mar-05 2026 | $0.021736 | $0.020794 | $0.021736 | $0.021281 | $22,767,402 | $157,325,350 |
| Mar-04 2026 | $0.021264 | $0.020705 | $0.021581 | $0.020942 | $25,542,951 | $153,906,665 |
| Mar-03 2026 | $0.020943 | $0.020608 | $0.021444 | $0.02087 | $27,291,639 | $151,587,856 |
| Mar-02 2026 | $0.020883 | $0.020797 | $0.022206 | $0.021 | $28,450,025 | $151,154,914 |
| Mar-01 2026 | $0.021007 | $0.020676 | $0.022362 | $0.021818 | $24,345,716 | $152,049,559 |
| Feb-28 2026 | $0.021839 | $0.020761 | $0.022874 | $0.022547 | $26,625,405 | $158,069,253 |