Market Cap $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Sensus (SENSUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008312 | $0.0000814 | $0.0000844 | $0.0000844 | - | - |
| Nov-17 2025 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Nov-16 2025 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Nov-15 2025 | $0.0000844 | $0.00008433 | $0.00008569 | $0.00008569 | - | - |
| Nov-14 2025 | $0.00008569 | $0.00008569 | $0.0000956 | $0.0000956 | - | - |
| Nov-13 2025 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | - | - |
| Nov-12 2025 | $0.0000956 | $0.0000956 | $0.00010337 | $0.00010337 | - | - |
| Nov-11 2025 | $0.00010337 | $0.00010337 | $0.00010337 | $0.00010337 | - | - |
| Nov-10 2025 | $0.00010337 | $0.00010034 | $0.00010337 | $0.00010034 | - | - |
| Nov-09 2025 | $0.00009733 | $0.00009354 | $0.00009733 | $0.00009354 | - | - |
| Nov-08 2025 | $0.00009354 | $0.00009318 | $0.00009354 | $0.00009318 | - | - |
| Nov-07 2025 | $0.00009318 | $0.00009067 | $0.00009404 | $0.00009273 | - | - |
| Nov-06 2025 | $0.00009273 | $0.00009273 | $0.00009684 | $0.00009345 | - | - |
| Nov-05 2025 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Nov-04 2025 | $0.00009345 | $0.00009345 | $0.00010535 | $0.00010535 | - | - |