Market Cap $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
Sensus (SENSUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012131 | $0.00012107 | $0.0001234 | $0.00012107 | - | - |
| Oct-25 2025 | $0.00012107 | $0.00012107 | $0.00012208 | $0.00012206 | - | - |
| Oct-24 2025 | $0.00012206 | $0.00012021 | $0.00012206 | $0.00012021 | - | - |
| Oct-23 2025 | $0.00012021 | $0.00011457 | $0.00012021 | $0.00011457 | - | - |
| Oct-22 2025 | $0.00011457 | $0.00011457 | $0.00011943 | $0.00011943 | - | - |
| Oct-21 2025 | $0.00011943 | $0.00011943 | $0.00011943 | $0.00011943 | - | - |
| Oct-20 2025 | $0.00011943 | $0.00011943 | $0.00012047 | $0.00012047 | - | - |
| Oct-19 2025 | $0.00012047 | $0.00011901 | $0.00012887 | $0.00012887 | - | - |
| Oct-18 2025 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | - | - |
| Oct-17 2025 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | - | - |
| Oct-16 2025 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | - | - |
| Oct-15 2025 | $0.00012887 | $0.00012887 | $0.00012993 | $0.00012993 | - | - |
| Oct-14 2025 | $0.00012993 | $0.00012217 | $0.00012993 | $0.00012217 | - | - |
| Oct-13 2025 | $0.00012217 | $0.00012217 | $0.00012217 | $0.00012217 | - | - |
| Oct-12 2025 | $0.00012217 | $0.00012217 | $0.00012217 | $0.00012217 | - | - |