Market Cap $2.49T
-1.07%
Volume 24h $226.83B
5.81%
BTC % 54.39%
-0.68%
ETH % 9.54%
-1.15%
Coins
34.219
+5
Exchanges
885
Last update
47 Seconds ago
$SEND ($SEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | - | - |
| Nov-25 2025 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | - | - |
| Nov-24 2025 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | - | - |
| Nov-23 2025 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | - | - |
| Nov-22 2025 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | - | - |
| Nov-21 2025 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | - | - |
| Nov-20 2025 | $0.000000000000042735569898 | $0.000000000000041620402624 | $0.000000000000042735569898 | $0.000000000000041620402624 | - | - |
| Nov-19 2025 | $0.000000000000041620402624 | $0.000000000000041489282637 | $0.000000000000041620402624 | $0.000000000000041489282637 | - | - |
| Nov-18 2025 | $0.000000000000041489282637 | $0.000000000000040027429625 | $0.000000000000041993573298 | $0.000000000000041993573298 | - | - |
| Nov-17 2025 | $0.000000000000041993573298 | $0.000000000000041993573298 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-16 2025 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-15 2025 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-14 2025 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-13 2025 | $0.000000000000046765763821 | $0.000000000000046378795851 | $0.000000000000046812532236 | $0.000000000000046378795851 | - | - |
| Nov-12 2025 | $0.000000000000046378795851 | $0.000000000000046378795851 | $0.000000000000051322689444 | $0.000000000000051322689444 | - | - |