Market Cap $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Coins
33.686
+5
Exchanges
885
Last update
3 Minutes ago
$SEND ($SEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000041620402624 | $0.000000000000041489282637 | $0.000000000000041620402624 | $0.000000000000041489282637 | - | - |
| Nov-18 2025 | $0.000000000000041489282637 | $0.000000000000040027429625 | $0.000000000000041993573298 | $0.000000000000041993573298 | - | - |
| Nov-17 2025 | $0.000000000000041993573298 | $0.000000000000041993573298 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-16 2025 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-15 2025 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-14 2025 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-13 2025 | $0.000000000000046765763821 | $0.000000000000046378795851 | $0.000000000000046812532236 | $0.000000000000046378795851 | - | - |
| Nov-12 2025 | $0.000000000000046378795851 | $0.000000000000046378795851 | $0.000000000000051322689444 | $0.000000000000051322689444 | - | - |
| Nov-11 2025 | $0.000000000000051322689444 | $0.000000000000051322689444 | $0.000000000000051322689444 | $0.000000000000051322689444 | - | - |
| Nov-10 2025 | $0.000000000000051322689444 | $0.000000000000051322689444 | $0.000000000000051635689464 | $0.000000000000051635689464 | - | - |
| Nov-09 2025 | $0.000000000000051635689464 | $0.000000000000049118669784 | $0.000000000000051850856006 | $0.000000000000049118669784 | - | - |
| Nov-08 2025 | $0.000000000000049118669784 | $0.000000000000049118669784 | $0.000000000000049118669784 | $0.000000000000049118669784 | - | - |
| Nov-07 2025 | $0.000000000000049118669784 | $0.000000000000049118669784 | $0.000000000000049118669784 | $0.000000000000049118669784 | - | - |
| Nov-06 2025 | $0.000000000000049118669784 | $0.000000000000049118669784 | $0.000000000000058802114792 | $0.000000000000058802114792 | - | - |
| Nov-05 2025 | $0.000000000000058802114792 | $0.000000000000058802114792 | $0.000000000000058802114792 | $0.000000000000058802114792 | - | - |