Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
$SEND ($SEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000060085590594 | $0.000000000000060085590594 | $0.000000000000062125275125 | $0.000000000000062125275125 | - | - |
| Aug-18 2025 | $0.000000000000062125275125 | $0.000000000000062125275125 | $0.000000000000067286910134 | $0.000000000000067286910134 | - | - |
| Aug-17 2025 | $0.000000000000067286910134 | $0.000000000000065755926365 | $0.000000000000067286910134 | $0.000000000000065755926365 | $47 | - |
| Aug-16 2025 | $0.000000000000065755926365 | $0.000000000000065755926365 | $0.000000000000066907719384 | $0.000000000000065916278154 | - | - |
| Aug-15 2025 | $0.000000000000065916278154 | $0.000000000000065685321646 | $0.000000000000066828389424 | $0.000000000000065685321646 | - | - |
| Aug-14 2025 | $0.000000000000065685321646 | $0.000000000000065685321646 | $0.00000000000007062209262 | $0.000000000000067916604876 | - | - |
| Aug-13 2025 | $0.000000000000067916604876 | $0.000000000000058572436734 | $0.000000000000070325563136 | $0.000000000000058572436734 | - | - |
| Aug-12 2025 | $0.000000000000058572436734 | $0.000000000000058572436734 | $0.000000000000058665303126 | $0.000000000000058665303126 | - | - |
| Aug-11 2025 | $0.000000000000059986150699 | $0.000000000000059986150699 | $0.000000000000061134587185 | $0.000000000000061134587185 | - | - |
| Aug-10 2025 | $0.000000000000061134587185 | $0.000000000000061134587185 | $0.000000000000061134587185 | $0.000000000000061134587185 | - | - |
| Aug-09 2025 | $0.000000000000061134587185 | $0.0000000000000592572984 | $0.000000000000061316323732 | $0.0000000000000592572984 | - | - |
| Aug-08 2025 | $0.0000000000000592572984 | $0.0000000000000592572984 | $0.000000000000059441308491 | $0.000000000000059441308491 | - | - |
| Aug-07 2025 | $0.000000000000059441308491 | $0.000000000000058884273813 | $0.000000000000062686051223 | $0.000000000000059339953175 | - | - |
| Aug-06 2025 | $0.000000000000059339953175 | $0.000000000000059310854375 | $0.000000000000059339953175 | $0.000000000000059310854375 | - | - |
| Aug-05 2025 | $0.000000000000059310854375 | $0.000000000000058712857724 | $0.000000000000070850900296 | $0.000000000000070850900296 | - | - |