Market Cap $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
2 Minutes ago
Semitoken (SEMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-16 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-15 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-14 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-13 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-12 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-11 2022 | $0.00009979 | $0.00009968 | $0.00019957 | $0.00019956 | - | - |
| Nov-10 2022 | $0.00019956 | $0.0001963 | $0.00019978 | $0.00019972 | $3 | - |
| Nov-09 2022 | $0.00019972 | $0.00019972 | $0.0002 | $0.0002 | $3 | - |
| Nov-08 2022 | $0.0002 | $0.0002 | $0.0002001 | $0.00020001 | $3 | - |
| Nov-07 2022 | $0.00020001 | $0.0002 | $0.00030004 | $0.00030003 | $3 | - |
| Nov-06 2022 | $0.00030002 | $0.00029999 | $0.00030004 | $0.00030003 | $0 | - |
| Nov-05 2022 | $0.00030003 | $0.00030001 | $0.00030005 | $0.00030002 | $0 | - |
| Nov-04 2022 | $0.00030002 | $0.00029998 | $0.00030003 | $0.0003 | $0 | - |
| Nov-03 2022 | $0.0003 | $0.00029998 | $0.00030001 | $0.00029999 | $0 | - |