Market Cap $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Coins
33.672
+2
Exchanges
885
Last update
11 Seconds ago
Semantic Layer (42) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.072473 | $0.07135 | $0.074319 | $0.073781 | $2,020,067 | $10,738,118 |
| Nov-14 2025 | $0.073132 | $0.069883 | $0.077534 | $0.077534 | $2,554,484 | $10,835,786 |
| Nov-13 2025 | $0.078415 | $0.076865 | $0.087251 | $0.084116 | $3,101,605 | $11,618,520 |
| Nov-12 2025 | $0.084183 | $0.077704 | $0.084183 | $0.0791 | $3,127,464 | $12,473,245 |
| Nov-11 2025 | $0.079524 | $0.077317 | $0.08512 | $0.081175 | $4,010,650 | $11,782,861 |
| Nov-10 2025 | $0.082637 | $0.080017 | $0.088099 | $0.085036 | $3,571,486 | $12,244,070 |
| Nov-09 2025 | $0.083573 | $0.080999 | $0.087886 | $0.083549 | $4,010,437 | $12,382,795 |
| Nov-08 2025 | $0.083415 | $0.081143 | $0.087372 | $0.085148 | $3,742,035 | $12,359,467 |
| Nov-07 2025 | $0.085289 | $0.081198 | $0.089164 | $0.08139 | $4,207,565 | $12,637,073 |
| Nov-06 2025 | $0.082294 | $0.079144 | $0.089963 | $0.089963 | $3,764,373 | $12,193,317 |
| Nov-05 2025 | $0.092253 | $0.086758 | $0.097436 | $0.091638 | $6,238,808 | $13,668,846 |
| Nov-04 2025 | $0.086934 | $0.074967 | $0.087274 | $0.084647 | $4,642,372 | $12,880,771 |
| Nov-03 2025 | $0.083017 | $0.083017 | $0.112027 | $0.112027 | $5,572,586 | $12,300,371 |
| Nov-02 2025 | $0.112018 | $0.108689 | $0.118825 | $0.114158 | $5,792,872 | $16,597,399 |
| Nov-01 2025 | $0.115737 | $0.102621 | $0.115737 | $0.10298 | $5,243,958 | $17,148,479 |