Market Cap $3.47T
-0.11%
Volume 24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
Coins
34.056
+7
Exchanges
885
Last update
2 Minutes ago
Semantic Layer (42) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.042388 | $0.042225 | $0.044159 | $0.043572 | $1,242,183 | $6,280,607 |
| Jan-14 2026 | $0.043582 | $0.043582 | $0.044853 | $0.044226 | $1,238,479 | $6,457,425 |
| Jan-13 2026 | $0.045058 | $0.042151 | $0.045058 | $0.042257 | $1,200,195 | $6,676,183 |
| Jan-12 2026 | $0.041971 | $0.041782 | $0.043893 | $0.041883 | $1,389,079 | $6,218,842 |
| Jan-11 2026 | $0.041715 | $0.041715 | $0.043641 | $0.042928 | $1,241,620 | $6,180,892 |
| Jan-10 2026 | $0.042824 | $0.042824 | $0.044361 | $0.043706 | $1,347,228 | $6,345,120 |
| Jan-09 2026 | $0.043598 | $0.042819 | $0.0438 | $0.0438 | $1,327,169 | $6,459,884 |
| Jan-08 2026 | $0.043967 | $0.043163 | $0.045335 | $0.045111 | $1,469,957 | $6,514,587 |
| Jan-07 2026 | $0.044801 | $0.044801 | $0.046947 | $0.04623 | $1,367,125 | $6,638,119 |
| Jan-06 2026 | $0.046764 | $0.04619 | $0.048397 | $0.04619 | $1,685,035 | $6,928,938 |
| Jan-05 2026 | $0.046511 | $0.044032 | $0.046902 | $0.045243 | $1,634,496 | $6,891,498 |
| Jan-04 2026 | $0.045231 | $0.043436 | $0.046476 | $0.043436 | $1,728,399 | $6,701,790 |
| Jan-03 2026 | $0.042976 | $0.042101 | $0.044336 | $0.042101 | $1,407,523 | $6,367,689 |
| Jan-02 2026 | $0.042401 | $0.041687 | $0.043898 | $0.04337 | $1,412,744 | $6,282,487 |
| Jan-01 2026 | $0.04337 | $0.042512 | $0.043867 | $0.043867 | $1,274,333 | $6,426,135 |