Market Cap $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 54 Seconds ago
SelfieDogCoin SELFIE

SelfieDogCoin (SELFIE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00151332 $0.00148925 $0.00155086 $0.00155051 $43,109 $1,488,683
Oct-03 2025 $0.00154917 $0.00151417 $0.00159389 $0.00159389 $53,020 $1,523,949
Oct-02 2025 $0.0015958 $0.00145243 $0.0015958 $0.00145243 $46,043 $1,569,822
Oct-01 2025 $0.00145018 $0.00131253 $0.00146641 $0.00131461 $55,164 $1,426,574
Sep-30 2025 $0.00131657 $0.00128331 $0.00135026 $0.00135026 $30,970 $1,295,136
Sep-29 2025 $0.00135177 $0.00130801 $0.00138494 $0.00136188 $52,418 $1,329,768
Sep-28 2025 $0.00136306 $0.00128372 $0.00136306 $0.0013306 $37,667 $1,340,872
Sep-27 2025 $0.0013255 $0.00129868 $0.00135671 $0.00135011 $57,066 $1,303,923
Sep-26 2025 $0.00134178 $0.00120947 $0.00134178 $0.0012364 $48,186 $1,319,936
Sep-25 2025 $0.00125915 $0.00122404 $0.00142163 $0.00139691 $64,765 $1,238,657
Sep-24 2025 $0.0013967 $0.00125408 $0.00145869 $0.00144565 $103,944 $1,373,967
Sep-23 2025 $0.00140242 $0.00134877 $0.00149077 $0.00147874 $74,901 $1,379,589
Sep-22 2025 $0.00150315 $0.00145695 $0.00171765 $0.00171765 $67,034 $1,478,684
Sep-21 2025 $0.00172376 $0.00171614 $0.00182496 $0.00182496 $61,652 $1,695,694
Sep-20 2025 $0.0016728 $0.00157222 $0.0016728 $0.00160107 $51,591 $1,645,565

Historical and market price analysis of SelfieDogCoin (SELFIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 489 days, from day 06-03-2024.