Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
SelfieDogCoin SELFIE

SelfieDogCoin (SELFIE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00106972 $0.00100875 $0.00107027 $0.00103352 $16,047 $1,052,307
Oct-24 2025 $0.00103358 $0.00103358 $0.00107009 $0.00104377 $12,635 $1,016,755
Oct-23 2025 $0.0010343 $0.00101138 $0.00111329 $0.00103607 $13,938 $1,017,462
Oct-22 2025 $0.00103687 $0.00103687 $0.00109721 $0.00109721 $17,484 $1,019,991
Oct-21 2025 $0.00112029 $0.0010318 $0.00112881 $0.00108408 $26,337 $1,102,053
Oct-20 2025 $0.00108223 $0.00108223 $0.00112158 $0.00108712 $26,257 $1,064,614
Oct-19 2025 $0.00108366 $0.00104628 $0.00108366 $0.00107552 $33,635 $1,066,023
Oct-18 2025 $0.00107649 $0.00103417 $0.00109648 $0.00103417 $25,430 $1,058,968
Oct-17 2025 $0.00104287 $0.00100623 $0.00108921 $0.0010745 $29,584 $1,025,894
Oct-16 2025 $0.00106957 $0.00106921 $0.00117056 $0.0011502 $31,296 $1,052,164
Oct-15 2025 $0.00114736 $0.00114736 $0.00126577 $0.00123259 $30,121 $1,128,679
Oct-14 2025 $0.0012076 $0.00118706 $0.00127337 $0.00127132 $30,658 $1,187,938
Oct-13 2025 $0.00121845 $0.00113056 $0.00121845 $0.00117972 $36,084 $1,198,617
Oct-12 2025 $0.00119483 $0.00102232 $0.00120639 $0.00102582 $25,737 $1,175,384
Oct-11 2025 $0.00103522 $0.00102318 $0.00111171 $0.00111171 $38,433 $1,018,374

Historical and market price analysis of SelfieDogCoin (SELFIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 510 days, from day 06-03-2024.