Market Cap $3.55T
1.53%
Volume 24h $194.25B
21.11%
BTC % 60.01%
-0.36%
ETH % 8.94%
1.56%
Coins
32.134
+6
Exchanges
885
Last update
1 minute ago
SELF Crypto (SONAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| Jun-01 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-31 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-30 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-29 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-28 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-27 2025 | $0.00103362 | $0.00103309 | $0.00103369 | $0.00103363 | - | $509,161 |
| May-26 2025 | $0.00103354 | $0.0010334 | $0.00103386 | $0.00103364 | $1 | $240,496 |
| May-25 2025 | $0.00103365 | $0.00103336 | $0.00103377 | $0.00103354 | $1 | $240,523 |
| May-24 2025 | $0.00103333 | $0.00103327 | $0.00103368 | $0.00103355 | $1 | $240,448 |
| May-23 2025 | $0.00103341 | $0.00103281 | $0.00103362 | $0.00103281 | $1 | $240,466 |
| May-22 2025 | $0.00103348 | $0.00103313 | $0.00103383 | $0.00103343 | $1 | $240,483 |
| May-21 2025 | $0.00103342 | $0.00103333 | $0.00103386 | $0.00103364 | $1 | $240,468 |
| May-20 2025 | $0.00103354 | $0.00103302 | $0.00103364 | $0.00103302 | $1 | $240,496 |
| May-19 2025 | $0.00103323 | $0.00103302 | $0.00103354 | $0.00103323 | $1 | $240,424 |