Market Cap $3.54T -0.48%
Volume 24h $201.65B 24.42%
BTC % 60.77% 0.01%
ETH % 8.66% 0.23%
Coins 32.345 +14
Exchanges 885
Last update 2 Minutes ago
SELF Crypto SONAR

SELF Crypto (SONAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - $509,161
Jun-01 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - $509,161
May-31 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - $509,161
May-30 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - $509,161
May-29 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - $509,161
May-28 2025 $0.00103362 $0.00103362 $0.00103362 $0.00103362 - $509,161
May-27 2025 $0.00103362 $0.00103309 $0.00103369 $0.00103363 - $509,161
May-26 2025 $0.00103354 $0.0010334 $0.00103386 $0.00103364 $1 $240,496
May-25 2025 $0.00103365 $0.00103336 $0.00103377 $0.00103354 $1 $240,523
May-24 2025 $0.00103333 $0.00103327 $0.00103368 $0.00103355 $1 $240,448
May-23 2025 $0.00103341 $0.00103281 $0.00103362 $0.00103281 $1 $240,466
May-22 2025 $0.00103348 $0.00103313 $0.00103383 $0.00103343 $1 $240,483
May-21 2025 $0.00103342 $0.00103333 $0.00103386 $0.00103364 $1 $240,468
May-20 2025 $0.00103354 $0.00103302 $0.00103364 $0.00103302 $1 $240,496
May-19 2025 $0.00103323 $0.00103302 $0.00103354 $0.00103323 $1 $240,424

Historical and market price analysis of SELF Crypto (SONAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 732 days, from day 07-07-2023.