Market Cap $2.29T
3.27%
Volume 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Coins
28.514
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.729885 | $0.729885 | $0.729885 | $0.729885 | - | $514,403 |
Aug-22 2022 | $0.729885 | $0.729885 | $0.729885 | $0.729885 | - | $514,403 |
Aug-21 2022 | $0.729885 | $0.729885 | $0.729885 | $0.729885 | - | $514,403 |
Aug-20 2022 | $0.729885 | $0.721029 | $0.736873 | $0.721029 | - | $514,403 |
Aug-19 2022 | $0.721184 | $0.7204 | $0.847062 | $0.847062 | - | $508,271 |
Aug-18 2022 | $0.847062 | $0.847062 | $0.847062 | $0.847062 | - | $596,986 |
Aug-17 2022 | $0.847062 | $0.844977 | $0.879243 | $0.845882 | - | $596,986 |
Aug-16 2022 | $0.845947 | $0.839202 | $0.874083 | $0.874083 | $92 | $596,200 |
Aug-15 2022 | $0.874083 | $0.873686 | $0.874083 | $0.873686 | - | $616,030 |
Aug-14 2022 | $0.874194 | $0.866291 | $0.911725 | $0.895444 | - | $616,108 |
Aug-13 2022 | $0.89523 | $0.841995 | $0.900907 | $0.841995 | $198 | $630,934 |
Aug-12 2022 | $0.841995 | $0.839423 | $0.856222 | $0.847361 | - | $593,415 |
Aug-11 2022 | $0.847389 | $0.764672 | $0.867678 | $0.764672 | $85 | $597,217 |
Aug-10 2022 | $0.764672 | $0.74596 | $0.764678 | $0.762533 | - | $538,920 |
Aug-09 2022 | $0.762542 | $0.751035 | $0.801499 | $0.798118 | $302 | $537,418 |