Market Cap $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
![[Fake]Seeker SKR](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=icon}
[Fake]Seeker (SKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00401762 | $0.00401762 | $0.00401762 | $0.00401762 | - | - |
| Dec-26 2025 | $0.00401762 | $0.00401762 | $0.00401913 | $0.00401913 | - | - |
| Dec-25 2025 | $0.00401913 | $0.00401913 | $0.00405083 | $0.00405083 | - | - |
| Dec-24 2025 | $0.00405083 | $0.00405083 | $0.00405083 | $0.00405083 | - | - |
| Dec-23 2025 | $0.00405083 | $0.00405083 | $0.00413033 | $0.00413033 | - | - |
| Dec-22 2025 | $0.00413033 | $0.00412789 | $0.00414402 | $0.00412789 | - | - |
| Dec-21 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Dec-20 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Dec-19 2025 | $0.00412789 | $0.00404564 | $0.00414257 | $0.0040633 | - | - |
| Dec-18 2025 | $0.0040633 | $0.0040633 | $0.00422905 | $0.00422905 | - | - |
| Dec-17 2025 | $0.00422905 | $0.00420816 | $0.00425047 | $0.00423473 | - | - |
| Dec-16 2025 | $0.00419953 | $0.0041113 | $0.00419953 | $0.0041113 | - | - |
| Dec-15 2025 | $0.0041113 | $0.0041049 | $0.00432946 | $0.00430613 | - | - |
| Dec-14 2025 | $0.00430613 | $0.00430613 | $0.00435794 | $0.00433138 | - | - |
| Dec-13 2025 | $0.00433138 | $0.00432993 | $0.00438085 | $0.00432993 | - | - |