Market Cap Bs.90.27T -2.7%
Volume 24h Bs.6.97T 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 22 Seconds ago
Seeder Finance LEAF

Seeder Finance (LEAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-03 2022 Bs.0.0052521 Bs.0.0052521 Bs.0.0052521 Bs.0.0052521 - -
Sep-02 2022 Bs.0.0052521 Bs.0.0052521 Bs.0.0052521 Bs.0.0052521 - -
Sep-01 2022 Bs.0.0052521 Bs.0.0052521 Bs.0.0052521 Bs.0.0052521 - -
Aug-31 2022 Bs.0.0052521 Bs.0.0052521 Bs.0.0052521 Bs.0.0052521 - -
Aug-30 2022 Bs.0.0052521 Bs.0.0052521 Bs.0.0052521 Bs.0.0052521 - -
Aug-29 2022 Bs.0.0052521 Bs.0.0052521 Bs.0.0052521 Bs.0.0052521 - -
Aug-28 2022 Bs.0.0052521 Bs.0.00525134 Bs.0.0052521 Bs.0.00525134 - -
Aug-27 2022 Bs.0.00525175 Bs.0.00519084 Bs.0.00536559 Bs.0.0052774 - -
Aug-26 2022 Bs.0.00527699 Bs.0.00525588 Bs.0.00565988 Bs.0.00564916 Bs.565 -
Aug-25 2022 Bs.0.00565021 Bs.0.00555806 Bs.0.0057238 Bs.0.00555989 - -
Aug-24 2022 Bs.0.00556005 Bs.0.00555826 Bs.0.00565627 Bs.0.00565627 Bs.563 -
Aug-23 2022 Bs.0.00565565 Bs.0.00556561 Bs.0.0056855 Bs.0.00567627 - -
Aug-22 2022 Bs.0.00567682 Bs.0.00545825 Bs.0.00572747 Bs.0.00569418 Bs.181 -
Aug-21 2022 Bs.0.00569449 Bs.0.00542334 Bs.0.00571662 Bs.0.00542334 Bs.11 -
Aug-20 2022 Bs.0.00542334 Bs.0.00526151 Bs.0.00544001 Bs.0.00526237 - -

Historical and market price analysis of Seeder Finance (LEAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 400 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36441 VES.