Market Cap $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 40 Seconds ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00093434 $0.00092105 $0.00095282 $0.00092267 $287,104 $332,460
Oct-03 2025 $0.00089465 $0.00088311 $0.00093949 $0.00093949 $323,553 $318,339
Oct-02 2025 $0.00093671 $0.00092796 $0.00103083 $0.00102691 $275,980 $333,304
Oct-01 2025 $0.00102854 $0.00102854 $0.00110286 $0.00110286 $205,545 $365,980
Sep-30 2025 $0.00110195 $0.00109942 $0.00115182 $0.00110159 $369,462 $392,100
Sep-29 2025 $0.00110119 $0.00109897 $0.00114922 $0.00110768 $350,559 $391,830
Sep-28 2025 $0.00110638 $0.0010686 $0.00114497 $0.00110207 $117,227 $393,676
Sep-27 2025 $0.00108053 $0.00107643 $0.00121092 $0.00108114 $117,693 $384,476
Sep-26 2025 $0.00108149 $0.00106975 $0.00108149 $0.00106975 $231,169 $384,819
Sep-25 2025 $0.00107225 $0.00107225 $0.00110609 $0.00110437 $221,285 $381,531
Sep-24 2025 $0.00109986 $0.00109986 $0.00124232 $0.00112353 $193,280 $391,356
Sep-23 2025 $0.0012402 $0.00110181 $0.00138259 $0.00138259 $164,904 $441,293
Sep-22 2025 $0.0014739 $0.00147121 $0.00171371 $0.00171108 $146,190 $524,449
Sep-21 2025 $0.00171278 $0.00155864 $0.001739 $0.00158965 $143,021 $609,447
Sep-20 2025 $0.00160751 $0.00158391 $0.00180044 $0.00170571 $98,684 $571,989

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 187 days, from day 04-01-2025.