Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 28 Seconds ago
SEED SEED

SEED (SEED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00058327 $0.00058139 $0.00060803 $0.00060523 $145,674 $207,542
Oct-25 2025 $0.00060549 $0.00058775 $0.00061453 $0.00058829 $237,054 $215,447
Oct-24 2025 $0.00058459 $0.0005837 $0.00060459 $0.00059874 $258,594 $208,011
Oct-23 2025 $0.00059932 $0.00059867 $0.00060507 $0.00059977 $248,815 $213,254
Oct-22 2025 $0.00060024 $0.00059861 $0.00060823 $0.00060823 $235,961 $213,579
Oct-21 2025 $0.00060844 $0.00060291 $0.00060902 $0.00060865 $228,298 $216,496
Oct-20 2025 $0.00060885 $0.00060753 $0.00068795 $0.00068795 $220,707 $216,643
Oct-19 2025 $0.00068832 $0.00068832 $0.00069677 $0.00069235 $242,824 $244,921
Oct-18 2025 $0.00069226 $0.00069068 $0.00069928 $0.00069928 $288,922 $246,324
Oct-17 2025 $0.00070025 $0.00069368 $0.00070067 $0.00069658 $252,031 $249,165
Oct-16 2025 $0.00069656 $0.00069002 $0.00069759 $0.00069002 $279,473 $247,854
Oct-15 2025 $0.00069015 $0.00068916 $0.00071001 $0.000704 $264,170 $245,572
Oct-14 2025 $0.00070558 $0.00070377 $0.00076022 $0.00075873 $280,377 $251,063
Oct-13 2025 $0.00075929 $0.00074712 $0.00077606 $0.00077405 $263,059 $270,174
Oct-12 2025 $0.00077487 $0.00076074 $0.00077487 $0.00076074 $342,307 $275,718

Historical and market price analysis of SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 209 days, from day 04-01-2025.