Market Cap $2.43T
-5.98%
Volume 24h $161.24B
36.12%
BTC % 54.02%
2.36%
ETH % 9.35%
1.17%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
Security Token Offering (STOOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.5929 | $1.5900 | $1.6042 | $1.5948 | $2,517,993 | - |
| Feb-21 2026 | $1.5937 | $1.5912 | $1.6028 | $1.5993 | $2,443,766 | - |
| Feb-20 2026 | $1.5981 | $1.5899 | $1.6045 | $1.6043 | $2,386,357 | - |
| Feb-19 2026 | $1.6038 | $1.5942 | $1.6042 | $1.6040 | $2,469,764 | - |
| Feb-18 2026 | $1.5997 | $1.5894 | $1.6000 | $1.6000 | $2,116,854 | - |
| Feb-17 2026 | $1.6029 | $1.5895 | $1.6038 | $1.6025 | $2,217,386 | - |
| Feb-16 2026 | $1.6026 | $1.5897 | $1.6037 | $1.5942 | $2,370,207 | - |
| Feb-15 2026 | $1.5916 | $1.5916 | $1.6045 | $1.5944 | $2,446,642 | - |
| Feb-14 2026 | $1.5927 | $1.5900 | $1.6038 | $1.5900 | $2,469,035 | - |
| Feb-13 2026 | $1.5903 | $1.5893 | $1.6032 | $1.5966 | $2,172,551 | - |
| Feb-12 2026 | $1.5963 | $1.5918 | $1.6038 | $1.5943 | $2,208,208 | - |
| Feb-11 2026 | $1.5947 | $1.5895 | $1.6037 | $1.6028 | $2,405,823 | - |
| Feb-10 2026 | $1.6014 | $1.5904 | $1.6033 | $1.5950 | $2,410,142 | - |
| Feb-09 2026 | $1.5986 | $1.5894 | $1.6041 | $1.6013 | $2,330,097 | - |
| Feb-08 2026 | $1.6039 | $1.5906 | $1.6039 | $1.5906 | $2,451,756 | - |