Market Cap $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Coins
34.341
+1
Exchanges
885
Last update
6 Seconds ago
Security Token Offering (STOOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.5916 | $1.5906 | $1.6048 | $1.6016 | $2,345,225 | - |
| Mar-13 2026 | $1.6045 | $1.5903 | $1.6049 | $1.5993 | $2,413,648 | - |
| Mar-12 2026 | $1.5973 | $1.5902 | $1.6053 | $1.5910 | $2,351,096 | - |
| Mar-11 2026 | $1.5923 | $1.5903 | $1.6052 | $1.6025 | $2,282,879 | - |
| Mar-10 2026 | $1.6047 | $1.5906 | $1.6052 | $1.6015 | $2,292,061 | - |
| Mar-09 2026 | $1.5999 | $1.5905 | $1.6040 | $1.5984 | $2,510,975 | - |
| Mar-08 2026 | $1.5946 | $1.5901 | $1.6047 | $1.6025 | $2,396,342 | - |
| Mar-07 2026 | $1.6023 | $1.5905 | $1.6040 | $1.5937 | $2,581,208 | - |
| Mar-06 2026 | $1.5942 | $1.5901 | $1.6031 | $1.5902 | $2,495,705 | - |
| Mar-05 2026 | $1.5938 | $1.5902 | $1.6051 | $1.5912 | $2,179,064 | - |
| Mar-04 2026 | $1.5964 | $1.5906 | $1.6036 | $1.5956 | $2,340,603 | - |
| Mar-03 2026 | $1.5970 | $1.5913 | $1.6022 | $1.5986 | $2,283,658 | - |
| Mar-02 2026 | $1.5984 | $1.5912 | $1.6049 | $1.5995 | $2,339,911 | - |
| Mar-01 2026 | $1.5972 | $1.5912 | $1.6046 | $1.5964 | $2,448,132 | - |
| Feb-28 2026 | $1.5940 | $1.5920 | $1.6048 | $1.6023 | $2,156,425 | - |