Market Cap $3.30T
2.79%
Volume 24h $238.39B
46.21%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Coins
33.893
+4
Exchanges
885
Last update
1 Seconds ago
Security Token Offering (STOOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.8445 | $1.8444 | $1.8650 | $1.8612 | $2,700,544 | - |
| Dec-31 2025 | $1.8713 | $1.8380 | $1.8713 | $1.8507 | $2,825,330 | - |
| Dec-30 2025 | $1.8535 | $1.8480 | $1.8645 | $1.8633 | $2,697,851 | - |
| Dec-29 2025 | $1.8632 | $1.8579 | $1.8822 | $1.8623 | $2,658,264 | - |
| Dec-28 2025 | $1.8601 | $1.8501 | $1.8656 | $1.8582 | $2,781,521 | - |
| Dec-27 2025 | $1.8551 | $1.8512 | $1.8695 | $1.8577 | $2,643,371 | - |
| Dec-26 2025 | $1.8679 | $1.8557 | $1.8760 | $1.8557 | $2,879,691 | - |
| Dec-25 2025 | $1.8562 | $1.8319 | $1.8571 | $1.8410 | $2,808,149 | - |
| Dec-24 2025 | $1.8481 | $1.8416 | $1.8714 | $1.8709 | $2,355,549 | - |
| Dec-23 2025 | $1.8713 | $1.8349 | $1.8775 | $1.8349 | $2,153,534 | - |
| Dec-22 2025 | $1.8387 | $1.8145 | $1.8387 | $1.8155 | $2,759,020 | - |
| Dec-21 2025 | $1.8154 | $1.7877 | $1.8170 | $1.7928 | $2,634,690 | - |
| Dec-20 2025 | $1.7995 | $1.7995 | $1.8290 | $1.8290 | $2,617,028 | - |
| Dec-19 2025 | $1.8192 | $1.8006 | $1.8192 | $1.8053 | $2,690,084 | - |
| Dec-18 2025 | $1.8043 | $1.7895 | $1.8149 | $1.8019 | $2,478,604 | - |