Market Cap $2.50T
0.21%
Volume 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Coins
34.457
+2
Exchanges
885
Last update
3 Minutes ago
Security Token Offering (STOOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.6026 | $1.5919 | $1.6043 | $1.5984 | $2,399,620 | - |
| Apr-03 2026 | $1.5988 | $1.5903 | $1.6045 | $1.5997 | $2,444,993 | - |
| Apr-02 2026 | $1.6002 | $1.5962 | $1.6042 | $1.6013 | $2,300,297 | - |
| Apr-01 2026 | $1.6043 | $1.5889 | $1.6043 | $1.5984 | $2,312,581 | - |
| Mar-31 2026 | $1.6009 | $1.5970 | $1.6034 | $1.5970 | $2,243,294 | - |
| Mar-30 2026 | $1.5997 | $1.5893 | $1.5997 | $1.5916 | $2,526,565 | - |
| Mar-29 2026 | $1.5936 | $1.5893 | $1.6034 | $1.6000 | $1,992,400 | - |
| Mar-28 2026 | $1.6000 | $1.5896 | $1.6038 | $1.5905 | $2,505,073 | - |
| Mar-27 2026 | $1.5944 | $1.5895 | $1.6037 | $1.5979 | $2,344,833 | - |
| Mar-26 2026 | $1.5912 | $1.5912 | $1.6038 | $1.5976 | $2,456,742 | - |
| Mar-25 2026 | $1.6020 | $1.5914 | $1.6045 | $1.6042 | $2,440,072 | - |
| Mar-24 2026 | $1.6040 | $1.5907 | $1.6040 | $1.5940 | $2,256,739 | - |
| Mar-23 2026 | $1.5931 | $1.5901 | $1.6021 | $1.5901 | $2,540,045 | - |
| Mar-22 2026 | $1.5900 | $1.5900 | $1.6044 | $1.6033 | $2,331,177 | - |
| Mar-21 2026 | $1.6019 | $1.5912 | $1.6047 | $1.5912 | $2,478,664 | - |