Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-21 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-20 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-19 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-18 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-17 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-16 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-15 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-14 2024 | $0.023494 | $0.021809 | $0.023494 | $0.021809 | $319 | - |
Jul-13 2024 | $0.021809 | $0.021809 | $0.021809 | $0.021809 | - | - |
Jul-12 2024 | $0.021809 | $0.021809 | $0.02482 | $0.02482 | $71 | - |
Jul-11 2024 | $0.02482 | $0.02482 | $0.02482 | $0.02482 | - | - |
Jul-10 2024 | $0.02482 | $0.02482 | $0.029576 | $0.029576 | $1,481 | - |
Jul-09 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |
Jul-08 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |