Market Cap $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Search (0XSEARCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-21 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-20 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-19 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-18 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-17 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-16 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-15 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-14 2024 | $0.023494 | $0.021809 | $0.023494 | $0.021809 | $319 | - |
| Jul-13 2024 | $0.021809 | $0.021809 | $0.021809 | $0.021809 | - | - |
| Jul-12 2024 | $0.021809 | $0.021809 | $0.02482 | $0.02482 | $71 | - |
| Jul-11 2024 | $0.02482 | $0.02482 | $0.02482 | $0.02482 | - | - |
| Jul-10 2024 | $0.02482 | $0.02482 | $0.029576 | $0.029576 | $1,481 | - |
| Jul-09 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |
| Jul-08 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |