Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
51 Seconds ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Seadog Metaverse (SEADOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
| Jun-05 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
| Jun-04 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
| Jun-03 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
| Jun-02 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
| Jun-01 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
| May-31 2022 | $0.00738704 | $0.00738633 | $0.00767715 | $0.00767715 | - | - |
| May-30 2022 | $0.00767715 | $0.00767715 | $0.00767715 | $0.00767715 | - | - |
| May-29 2022 | $0.00767715 | $0.00767689 | $0.00767729 | $0.00767689 | - | - |
| May-28 2022 | $0.00767684 | $0.00767513 | $0.00767828 | $0.00767691 | $1,103 | - |
| May-27 2022 | $0.00767578 | $0.00767519 | $0.00802397 | $0.00802397 | $1,103 | - |
| May-26 2022 | $0.00802397 | $0.00802126 | $0.00802465 | $0.00802289 | - | - |
| May-25 2022 | $0.00802289 | $0.00802153 | $0.0080429 | $0.0080429 | - | - |
| May-24 2022 | $0.0080429 | $0.00804276 | $0.00804316 | $0.00804276 | - | - |
| May-23 2022 | $0.00804308 | $0.008041 | $0.00804474 | $0.00804289 | $119 | - |