Market Cap $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
SCROOGE (SCROOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-13 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-12 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-11 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-10 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-09 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-08 2023 | $0.000000000017825701364569 | $0.00000000001780323266194 | $0.000000000018114642854986 | $0.000000000018035781356951 | - | - |
| Sep-07 2023 | $0.000000000018034685467277 | $0.000000000017487959579287 | $0.000000000018077567783773 | $0.000000000017487959579287 | $21 | - |
| Sep-06 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-05 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-04 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-03 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-02 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-01 2023 | $0.00000000001746737436035 | $0.00000000001734396241514 | $0.000000000018577183315381 | $0.000000000018577183315381 | $0 | - |
| Aug-31 2023 | $0.000000000018577183315381 | $0.000000000018577183315381 | $0.000000000018577183315381 | $0.000000000018577183315381 | - | - |