Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Scorefam (SFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-28 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-27 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-26 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-25 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-24 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
| Aug-23 2023 | $0.00000000055529422646388 | $0.000000000549958979974439 | $0.000000000559290062888029 | $0.000000000550221685972329 | - | - |
| Aug-22 2023 | $0.00000000054236597116621 | $0.000000000531072418983869 | $0.00002681 | $0.00002681 | $3,640 | - |
| Aug-21 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Aug-20 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Aug-19 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Aug-18 2023 | $0.00002683 | $0.00002636 | $0.0000272 | $0.00002636 | $17 | - |
| Aug-17 2023 | $0.0000266 | $0.00002614 | $0.00002793 | $0.00002731 | $23 | - |
| Aug-16 2023 | $0.0000273 | $0.00002578 | $0.00002764 | $0.00002584 | $38 | - |
| Aug-15 2023 | $0.00002584 | $0.00001981 | $0.00002605 | $0.0000199 | $207 | - |