Market Cap $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Coins
32.437
+19
Exchanges
885
Last update
7 Seconds ago
Science Cult Mascot (HELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004931 | $0.00004931 | $0.00005006 | $0.00005006 | - | - |
| Jul-14 2025 | $0.00005006 | $0.00005006 | $0.00005133 | $0.00005022 | - | - |
| Jul-13 2025 | $0.00005022 | $0.00004874 | $0.00005022 | $0.00004874 | - | - |
| Jul-12 2025 | $0.00004874 | $0.00004874 | $0.00005039 | $0.00005039 | - | - |
| Jul-11 2025 | $0.00005039 | $0.00005039 | $0.00005224 | $0.00005224 | - | - |
| Jul-10 2025 | $0.00005224 | $0.00004959 | $0.00005224 | $0.00004959 | - | - |
| Jul-09 2025 | $0.00004959 | $0.00004959 | $0.00005014 | $0.00005014 | - | - |
| Jul-08 2025 | $0.00005014 | $0.00004922 | $0.00005014 | $0.00004992 | - | - |
| Jul-07 2025 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Jul-06 2025 | $0.00004992 | $0.00004868 | $0.00004992 | $0.00004869 | - | - |
| Jul-05 2025 | $0.00004869 | $0.0000485 | $0.00004988 | $0.00004988 | - | - |
| Jul-04 2025 | $0.00004988 | $0.00004988 | $0.00004988 | $0.00004988 | - | - |
| Jul-03 2025 | $0.00004988 | $0.00004949 | $0.00005122 | $0.0000502 | - | - |
| Jul-02 2025 | $0.0000502 | $0.00004763 | $0.00005023 | $0.00004763 | $942 | - |
| Jul-01 2025 | $0.00004763 | $0.00004763 | $0.00005051 | $0.00005051 | - | - |