Market Cap $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Science Cult Mascot (HELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007073 | $0.00007015 | $0.00007073 | $0.00007033 | - | - |
| Oct-24 2025 | $0.00007033 | $0.00007033 | $0.00007033 | $0.00007033 | - | - |
| Oct-23 2025 | $0.00007033 | $0.00006695 | $0.00007033 | $0.00006695 | - | - |
| Oct-22 2025 | $0.00006695 | $0.00006695 | $0.00007153 | $0.00007153 | - | - |
| Oct-21 2025 | $0.00007153 | $0.00006664 | $0.00007153 | $0.00006917 | - | - |
| Oct-20 2025 | $0.00006917 | $0.00006216 | $0.00007067 | $0.00006216 | - | - |
| Oct-19 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-18 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-17 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-16 2025 | $0.00006216 | $0.00006216 | $0.00006514 | $0.00006514 | - | - |
| Oct-15 2025 | $0.00006514 | $0.00006427 | $0.00006514 | $0.00006427 | - | - |
| Oct-14 2025 | $0.00006427 | $0.00006195 | $0.00006592 | $0.00006352 | - | - |
| Oct-13 2025 | $0.00006352 | $0.00005839 | $0.00006352 | $0.00005839 | - | - |
| Oct-12 2025 | $0.00005839 | $0.00005678 | $0.00005839 | $0.00005678 | - | - |
| Oct-11 2025 | $0.00005678 | $0.00005678 | $0.00006172 | $0.00006172 | - | - |