Market Cap $2.48T
-1.85%
Volume 24h $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
Coins
34.246
+3
Exchanges
885
Last update
1 minute ago
Schrodinger (KITTY DINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| Jun-02 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| Jun-01 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-31 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-30 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-29 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-28 2023 | $0.0000007027 | $0.0000006954 | $0.0000007077 | $0.0000006973 | - | - |
| May-27 2023 | $0.0000006972 | $0.0000006938 | $0.0000007421 | $0.0000007399 | $3,379 | - |
| May-26 2023 | $0.0000007399 | $0.0000007391 | $0.0000007617 | $0.000000751 | $2,297 | - |
| May-25 2023 | $0.000000751 | $0.000000751 | $0.000000751 | $0.000000751 | - | - |
| May-24 2023 | $0.0000007508 | $0.0000005635 | $0.0000007583 | $0.0000005635 | $0 | - |
| May-23 2023 | $0.0000005635 | $0.0000005635 | $0.0000005635 | $0.0000005635 | - | - |
| May-22 2023 | $0.0000005635 | $0.0000005633 | $0.0000007602 | $0.0000007602 | - | - |
| May-21 2023 | $0.0000007602 | $0.0000005634 | $0.0000007679 | $0.0000005636 | $1,281 | - |
| May-20 2023 | $0.0000005636 | $0.0000005634 | $0.0000007782 | $0.0000007766 | - | - |