Market Cap $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 10 Seconds ago
Scamcoin SCAM

Scamcoin (SCAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00130519 $0.00114873 $0.00131213 $0.00116199 $28,230 $1,305,136
Oct-24 2025 $0.0011663 $0.00100206 $0.0011663 $0.00100374 $15,798 $1,166,253
Oct-23 2025 $0.00100359 $0.0009013 $0.00101356 $0.00090831 $15,748 $1,003,548
Oct-22 2025 $0.00091859 $0.00076309 $0.00091859 $0.0007859 $19,126 $918,556
Oct-21 2025 $0.00079699 $0.0007447 $0.00081578 $0.00076485 $16,751 $796,955
Oct-20 2025 $0.00076996 $0.00075425 $0.00085707 $0.00082067 $24,873 $769,934
Oct-19 2025 $0.00082129 $0.00066653 $0.00088196 $0.00079699 $235,023 $821,254
Oct-18 2025 $0.0006596 $0.000528 $0.0006596 $0.000528 $9,679 $659,579
Oct-17 2025 $0.000528 $0.00048223 $0.000528 $0.00049943 $3,845 $527,982
Oct-16 2025 $0.00049943 $0.00049943 $0.00056371 $0.00056139 $7,399 $499,417
Oct-15 2025 $0.00056139 $0.00056139 $0.00058846 $0.00057936 - $561,365
Oct-14 2025 $0.00057856 $0.00054785 $0.00060086 $0.00060086 $5,393 $578,543
Oct-13 2025 $0.00059838 $0.00055174 $0.00060111 $0.00057725 $9,802 $598,359
Oct-12 2025 $0.00057021 $0.00039035 $0.00061026 $0.00039035 $51,161 $570,191
Oct-11 2025 $0.00038513 $0.00032816 $0.00057605 $0.00057605 $23,321 $385,115

Historical and market price analysis of Scamcoin (SCAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 62 days, from day 08-26-2025.