Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 59 Seconds ago
Scamcoin SCAM

Scamcoin (SCAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00075157 $0.00070344 $0.00083728 $0.00083728 $7,630 $751,541
Oct-03 2025 $0.00083728 $0.00080423 $0.00089764 $0.00089333 $19,663 $837,252
Oct-02 2025 $0.0008808 $0.00085694 $0.00092817 $0.00085979 $87,320 $880,764
Oct-01 2025 $0.00084692 $0.00081451 $0.00087783 $0.00081666 - $846,887
Sep-30 2025 $0.0008132 $0.00077819 $0.00083811 $0.00083811 $73,538 $813,168
Sep-29 2025 $0.00083696 $0.00081955 $0.00089316 $0.0008919 $156,818 $836,929
Sep-28 2025 $0.00088768 $0.0008171 $0.00088907 $0.00083955 $61,675 $887,640
Sep-27 2025 $0.00084753 $0.00083961 $0.00091599 $0.00091543 $53,666 $847,498
Sep-26 2025 $0.00090607 $0.00080709 $0.00090607 $0.00082823 $34,137 $906,034
Sep-25 2025 $0.00081215 $0.00079563 $0.00126253 $0.00126253 - $812,116
Sep-24 2025 $0.00125754 $0.00124099 $0.0012806 $0.00127309 $37,713 $1,257,489
Sep-23 2025 $0.00129189 $0.00129189 $0.00139883 $0.00137833 $42,299 $1,291,835
Sep-22 2025 $0.00137907 $0.00127201 $0.00144404 $0.00144404 $55,264 $1,379,012
Sep-21 2025 $0.00140453 $0.00135463 $0.0014915 $0.00143447 $55,515 $1,404,469
Sep-20 2025 $0.00144636 $0.00126757 $0.00145996 $0.0012777 $42,958 $1,446,303

Historical and market price analysis of Scamcoin (SCAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 41 days, from day 08-25-2025.