Market Cap CHF2.24T -0.63%
Volume 24h CHF124.30B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 2 Minutes ago
SBER SBER

SBER (SBER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2022 CHF0.000014 CHF0.000014 CHF0.000014 CHF0.000014 - -
Sep-26 2022 CHF0.000014 CHF0.000014 CHF0.000014 CHF0.000014 - -
Sep-25 2022 CHF0.000014 CHF0.000014 CHF0.000014 CHF0.000014 - -
Sep-24 2022 CHF0.000014 CHF0.000014 CHF0.000014 CHF0.000014 - -
Sep-23 2022 CHF0.000014 CHF0.000014 CHF0.000014 CHF0.000014 - -
Sep-22 2022 CHF0.000014 CHF0.000014 CHF0.000014 CHF0.000014 - -
Sep-21 2022 CHF0.000014 CHF0.00001378 CHF0.00001406 CHF0.00001385 - -
Sep-20 2022 CHF0.00001388 CHF0.00001384 CHF0.00001422 CHF0.00001412 CHF5 -
Sep-19 2022 CHF0.00001412 CHF0.00001372 CHF0.00001439 CHF0.00001439 CHF5 -
Sep-18 2022 CHF0.00001439 CHF0.00001425 CHF0.00001452 CHF0.0000145 - -
Sep-17 2022 CHF0.0000145 CHF0.00001403 CHF0.00001453 CHF0.00001403 CHF26 -
Sep-16 2022 CHF0.00001403 CHF0.00001403 CHF0.00001408 CHF0.00001408 - -
Sep-15 2022 CHF0.00001404 CHF0.00001389 CHF0.00001457 CHF0.00001452 - -
Sep-14 2022 CHF0.00001452 CHF0.00001425 CHF0.00001458 CHF0.00001446 CHF36 -
Sep-13 2022 CHF0.00001446 CHF0.00001441 CHF0.00001552 CHF0.0000153 - -

Historical and market price analysis of SBER (SBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88419 CHF.