Market Cap AU$3.78T -0.8%
Volume 24h AU$211.68B -25.94%
BTC % 50.31% 0.04%
ETH % 16.41% 0.18%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
SBER SBER

SBER (SBER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2022 AU$0.00002352 AU$0.00002352 AU$0.00002352 AU$0.00002352 - -
Sep-26 2022 AU$0.00002352 AU$0.00002352 AU$0.00002352 AU$0.00002352 - -
Sep-25 2022 AU$0.00002352 AU$0.00002352 AU$0.00002352 AU$0.00002352 - -
Sep-24 2022 AU$0.00002352 AU$0.00002352 AU$0.00002352 AU$0.00002352 - -
Sep-23 2022 AU$0.00002352 AU$0.00002352 AU$0.00002352 AU$0.00002352 - -
Sep-22 2022 AU$0.00002352 AU$0.00002352 AU$0.00002352 AU$0.00002352 - -
Sep-21 2022 AU$0.00002352 AU$0.00002314 AU$0.00002362 AU$0.00002326 - -
Sep-20 2022 AU$0.00002331 AU$0.00002325 AU$0.00002388 AU$0.00002371 AU$8 -
Sep-19 2022 AU$0.00002371 AU$0.00002305 AU$0.00002416 AU$0.00002416 AU$9 -
Sep-18 2022 AU$0.00002416 AU$0.00002393 AU$0.00002438 AU$0.00002436 - -
Sep-17 2022 AU$0.00002435 AU$0.00002356 AU$0.00002441 AU$0.00002356 AU$43 -
Sep-16 2022 AU$0.00002356 AU$0.00002356 AU$0.00002365 AU$0.00002365 - -
Sep-15 2022 AU$0.00002358 AU$0.00002332 AU$0.00002447 AU$0.00002439 - -
Sep-14 2022 AU$0.00002439 AU$0.00002394 AU$0.00002448 AU$0.00002428 AU$60 -
Sep-13 2022 AU$0.00002428 AU$0.0000242 AU$0.00002607 AU$0.00002569 - -

Historical and market price analysis of SBER (SBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48486 AUD.