Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Save SAVE

Save (SAVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.17492 $0.174255 $0.180777 $0.180063 $12,353 $7,987,389
Oct-24 2025 $0.179296 $0.158066 $0.197229 $0.165429 $15,115 $8,187,165
Oct-23 2025 $0.16742 $0.16742 $0.195566 $0.194277 $16,549 $7,644,901
Oct-22 2025 $0.194141 $0.194141 $0.196988 $0.196496 $14,927 $8,865,038
Oct-21 2025 $0.196771 $0.194017 $0.196919 $0.195157 $14,407 $8,985,133
Oct-20 2025 $0.197492 $0.197492 $0.201537 $0.199908 $14,802 $9,018,066
Oct-19 2025 $0.200635 $0.200635 $0.202292 $0.202116 $1,653 $9,161,579
Oct-18 2025 $0.201182 $0.200967 $0.201997 $0.201871 - $9,186,573
Oct-17 2025 $0.201871 $0.199128 $0.20282 $0.202056 - $9,218,035
Oct-16 2025 $0.202056 $0.202056 $0.222804 $0.205988 $2,534 $9,226,487
Oct-15 2025 $0.205988 $0.201056 $0.206729 $0.201314 - $9,406,001
Oct-14 2025 $0.200508 $0.189129 $0.200549 $0.190315 $530 $9,155,807
Oct-13 2025 $0.190315 $0.190091 $0.192652 $0.191528 - $8,690,337
Oct-12 2025 $0.191528 $0.189592 $0.206307 $0.206307 - $8,745,746
Oct-11 2025 $0.206389 $0.189366 $0.246754 $0.192626 $71,809 $9,424,345

Historical and market price analysis of Save (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 306 days, from day 12-24-2024.