Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
Save SAVE

Save (SAVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.232705 $0.232533 $0.237895 $0.237894 - $10,625,992
Oct-02 2025 $0.236858 $0.233453 $0.237939 $0.233453 $551 $10,815,628
Oct-01 2025 $0.233489 $0.2326 $0.233602 $0.2326 - $10,661,806
Sep-30 2025 $0.2326 $0.21917 $0.234296 $0.220303 - $10,621,190
Sep-29 2025 $0.220302 $0.20588 $0.220319 $0.20588 - $10,059,631
Sep-28 2025 $0.205688 $0.204484 $0.20589 $0.20589 $122 $9,392,336
Sep-27 2025 $0.20587 $0.205261 $0.206096 $0.206096 $23 $9,400,646
Sep-26 2025 $0.205498 $0.188872 $0.205514 $0.190776 - $9,383,667
Sep-25 2025 $0.190508 $0.190016 $0.194878 $0.194878 $1,110 $8,699,171
Sep-24 2025 $0.194878 $0.194722 $0.26449 $0.26449 - $8,898,725
Sep-23 2025 $0.264489 $0.264388 $0.265864 $0.26547 - $12,077,343
Sep-22 2025 $0.264772 $0.264772 $0.270025 $0.270025 - $12,090,258
Sep-21 2025 $0.270024 $0.270021 $0.273472 $0.273472 - $12,330,098
Sep-20 2025 $0.273536 $0.27252 $0.274421 $0.274421 - $12,490,434
Sep-19 2025 $0.274421 $0.271974 $0.285525 $0.285525 - $12,530,871

Historical and market price analysis of Save (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 284 days, from day 12-24-2024.