Market Cap $3.46T
3.58%
Volume 24h $428.15B
-42.42%
BTC % 55.47%
-1.44%
ETH % 11.74%
1.02%
Coins
30.265
+10
Exchanges
885
Last update
1 minute ago
Save America (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000368 | $0.0000000368 | $0.0000000478 | $0.0000000478 | $131 | - |
| Dec-19 2024 | $0.0000000478 | $0.0000000478 | $0.000000055 | $0.000000055 | $1,503 | - |
| Dec-18 2024 | $0.000000055 | $0.000000055 | $0.0000000618 | $0.0000000618 | $269 | - |
| Dec-17 2024 | $0.0000000618 | $0.0000000618 | $0.0000000632 | $0.0000000632 | $45 | - |
| Dec-16 2024 | $0.0000000632 | $0.0000000632 | $0.0000000638 | $0.0000000638 | $271 | - |
| Dec-15 2024 | $0.0000000638 | $0.0000000638 | $0.0000001056 | $0.0000001056 | $9,417 | - |
| Dec-14 2024 | $0.0000000648 | $0.0000000648 | $0.0000000702 | $0.0000000702 | $403 | - |
| Dec-13 2024 | $0.0000000702 | $0.0000000702 | $0.0000000773 | $0.0000000773 | $910 | - |
| Dec-12 2024 | $0.0000000791 | $0.0000000774 | $0.0000000791 | $0.0000000774 | $1 | - |
| Dec-11 2024 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-10 2024 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-09 2024 | $0.0000000774 | $0.0000000757 | $0.0000000774 | $0.0000000757 | $433 | - |
| Dec-08 2024 | $0.0000000757 | $0.0000000757 | $0.0000000785 | $0.0000000785 | $441 | - |
| Dec-06 2024 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $120 | - |
| Dec-05 2024 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $120 | - |