Market Cap $2.48T
-1.85%
Volume 24h $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
Coins
34.246
+3
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Sav3Token (SAV3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-26 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-25 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-24 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-23 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-22 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-21 2022 | $0.022883 | $0.022163 | $0.022883 | $0.022217 | - | - |
| Aug-20 2022 | $0.022217 | $0.021658 | $0.026462 | $0.026462 | $4 | - |
| Aug-19 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Aug-18 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Aug-17 2022 | $0.026462 | $0.026462 | $0.026467 | $0.026467 | - | - |
| Aug-16 2022 | $0.026469 | $0.026258 | $0.026947 | $0.026801 | - | - |
| Aug-15 2022 | $0.026812 | $0.023643 | $0.026947 | $0.023643 | $16 | - |
| Aug-14 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |
| Aug-13 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |