Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
40 Seconds ago
Sav3Token (SAV3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-26 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-25 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-24 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-23 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-22 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-21 2022 | $0.022883 | $0.022163 | $0.022883 | $0.022217 | - | - |
| Aug-20 2022 | $0.022217 | $0.021658 | $0.026462 | $0.026462 | $4 | - |
| Aug-19 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Aug-18 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Aug-17 2022 | $0.026462 | $0.026462 | $0.026467 | $0.026467 | - | - |
| Aug-16 2022 | $0.026469 | $0.026258 | $0.026947 | $0.026801 | - | - |
| Aug-15 2022 | $0.026812 | $0.023643 | $0.026947 | $0.023643 | $16 | - |
| Aug-14 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |
| Aug-13 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |