Market Cap AR$2,399.42T 3.19%
Volume 24h AR$145.98T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 1 minute ago
Saudi Shiba Inu SAUDISHIB

Saudi Shiba Inu (SAUDISHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2024 AR$0.0000000618 AR$0.0000000618 AR$0.0000000699 AR$0.0000000699 AR$68 -
Jun-11 2024 AR$0.0000000699 AR$0.0000000699 AR$0.0000000699 AR$0.0000000699 - -
Jun-10 2024 AR$0.0000000699 AR$0.0000000699 AR$0.0000000699 AR$0.0000000699 - -
Jun-09 2024 AR$0.0000000699 AR$0.0000000699 AR$0.0000000713 AR$0.0000000713 AR$107 -
Jun-08 2024 AR$0.0000000713 AR$0.0000000713 AR$0.0000000741 AR$0.0000000741 AR$133,308 -
Jun-07 2024 AR$0.0000000741 AR$0.0000000741 AR$0.0000000746 AR$0.0000000746 AR$14,844 -
Jun-06 2024 AR$0.0000000746 AR$0.0000000727 AR$0.0000000756 AR$0.0000000727 AR$65,264 -
Jun-05 2024 AR$0.0000000727 AR$0.00000007 AR$0.0000000727 AR$0.00000007 AR$1,411 -
Jun-04 2024 AR$0.00000007 AR$0.0000000636 AR$0.00000007 AR$0.0000000636 AR$6,398 -
Jun-03 2024 AR$0.0000000636 AR$0.0000000632 AR$0.0000000636 AR$0.0000000632 AR$5,379 -
Jun-02 2024 AR$0.0000000632 AR$0.0000000623 AR$0.0000000632 AR$0.0000000623 - -
Jun-01 2024 AR$0.0000000623 AR$0.0000000622 AR$0.0000000623 AR$0.0000000622 AR$0 -
May-31 2024 AR$0.0000000622 AR$0.0000000622 AR$0.000000064 AR$0.000000064 AR$93,791 -
May-30 2024 AR$0.000000064 AR$0.000000064 AR$0.0000000652 AR$0.0000000652 AR$2,324 -
May-29 2024 AR$0.0000000652 AR$0.0000000652 AR$0.0000000652 AR$0.0000000652 - -

Historical and market price analysis of Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 692 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.