Market Cap $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Coins
28.783
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000017445 | $0.0000017014 | $0.0000017445 | $0.0000017014 | $6 | - |
Sep-16 2024 | $0.0000017014 | $0.0000017014 | $0.0000017655 | $0.0000017655 | $19 | - |
Sep-15 2024 | $0.0000017655 | $0.0000017472 | $0.0000017655 | $0.0000017472 | $4 | - |
Sep-14 2024 | $0.0000017472 | $0.0000017472 | $0.0000017472 | $0.0000017472 | - | - |
Sep-13 2024 | $0.0000017472 | $0.0000017472 | $0.0000017472 | $0.0000017472 | - | - |
Sep-12 2024 | $0.0000017472 | $0.0000017472 | $0.0000017472 | $0.0000017472 | - | - |
Sep-11 2024 | $0.0000017472 | $0.0000017166 | $0.0000017978 | $0.0000017978 | $65 | - |
Sep-10 2024 | $0.0000017978 | $0.00000174 | $0.0000017978 | $0.00000174 | $10 | - |
Sep-09 2024 | $0.00000174 | $0.0000017096 | $0.00000174 | $0.0000017096 | $2 | - |
Sep-08 2024 | $0.0000017096 | $0.0000017096 | $0.000001717 | $0.000001717 | $3 | - |
Sep-07 2024 | $0.000001717 | $0.000001717 | $0.000001717 | $0.000001717 | - | - |
Sep-06 2024 | $0.000001717 | $0.000001717 | $0.0000018378 | $0.0000018378 | $92 | - |
Sep-05 2024 | $0.0000018378 | $0.0000018378 | $0.0000018378 | $0.0000018378 | - | - |
Sep-04 2024 | $0.0000018378 | $0.0000017441 | $0.0000018378 | $0.0000017664 | $7 | - |
Sep-03 2024 | $0.0000017664 | $0.0000017664 | $0.0000017664 | $0.0000017664 | - | - |