Market Cap $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000020633 | $0.0000020633 | $0.0000021244 | $0.0000021054 | $202 | - |
Oct-17 2024 | $0.0000021054 | $0.0000021054 | $0.0000022069 | $0.0000022069 | $158 | - |
Oct-16 2024 | $0.0000022069 | $0.0000022056 | $0.0000022069 | $0.0000022056 | $2 | - |
Oct-15 2024 | $0.0000022056 | $0.0000022056 | $0.0000022901 | $0.0000022669 | $114 | - |
Oct-14 2024 | $0.0000022669 | $0.0000018334 | $0.0000022669 | $0.0000018334 | $711 | - |
Oct-13 2024 | $0.0000018334 | $0.0000018334 | $0.0000018568 | $0.0000018545 | $38 | - |
Oct-12 2024 | $0.0000018545 | $0.0000018545 | $0.0000018545 | $0.0000018545 | - | - |
Oct-11 2024 | $0.0000018545 | $0.000001743 | $0.0000020628 | $0.000001743 | $1,189 | - |
Oct-10 2024 | $0.000001743 | $0.000001743 | $0.0000017691 | $0.0000017691 | $2 | - |
Oct-09 2024 | $0.0000017691 | $0.0000017691 | $0.0000018154 | $0.0000018154 | $6 | - |
Oct-08 2024 | $0.0000018154 | $0.0000018087 | $0.0000018624 | $0.0000018624 | $25 | - |
Oct-07 2024 | $0.0000018624 | $0.0000018277 | $0.0000018882 | $0.0000018277 | $27 | - |
Oct-06 2024 | $0.0000018277 | $0.0000018217 | $0.0000018277 | $0.0000018217 | $2 | - |
Oct-05 2024 | $0.0000018217 | $0.0000017916 | $0.0000018217 | $0.0000017916 | $1 | - |
Oct-04 2024 | $0.0000017916 | $0.0000017916 | $0.0000017916 | $0.0000017916 | - | - |