Market Cap $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000020124 | $0.0000020124 | $0.0000020124 | $0.0000020124 | - | - |
Aug-14 2024 | $0.0000020124 | $0.0000020124 | $0.0000020878 | $0.000002034 | $30 | - |
Aug-13 2024 | $0.000002034 | $0.000002034 | $0.0000020805 | $0.0000020805 | $2 | - |
Aug-12 2024 | $0.0000020805 | $0.0000020805 | $0.0000020805 | $0.0000020805 | - | - |
Aug-11 2024 | $0.0000020805 | $0.0000020805 | $0.0000021904 | $0.0000021904 | $4 | - |
Aug-10 2024 | $0.0000021904 | $0.0000021904 | $0.0000021904 | $0.0000021904 | - | - |
Aug-09 2024 | $0.0000021904 | $0.0000021904 | $0.0000022775 | $0.0000022756 | $9 | - |
Aug-08 2024 | $0.0000022363 | $0.0000020766 | $0.0000022363 | $0.0000020766 | $3 | - |
Aug-07 2024 | $0.0000020766 | $0.0000019077 | $0.0000020944 | $0.0000019077 | $111 | - |
Aug-06 2024 | $0.0000019077 | $0.0000018077 | $0.0000019077 | $0.0000018077 | $42 | - |
Aug-05 2024 | $0.0000018077 | $0.0000016213 | $0.0000019169 | $0.0000019169 | $11 | - |
Aug-04 2024 | $0.0000019169 | $0.0000019169 | $0.000002074 | $0.000002074 | $1 | - |
Aug-03 2024 | $0.000002074 | $0.000002074 | $0.000002074 | $0.000002074 | - | - |
Aug-02 2024 | $0.000002074 | $0.0000020736 | $0.0000022681 | $0.0000022681 | $186 | - |
Aug-01 2024 | $0.0000022681 | $0.0000022681 | $0.0000024766 | $0.0000024766 | $50 | - |