Market Cap $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Coins
34.246
+3
Exchanges
885
Last update
1 minute ago
SatoshiCrypto (SATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-05 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-04 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-03 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-02 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-01 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Oct-31 2022 | $0.00012879 | $0.00012844 | $0.00012915 | $0.00012884 | - | - |
| Oct-30 2022 | $0.00012884 | $0.00005645 | $0.00012921 | $0.00005645 | $0 | - |
| Oct-29 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-28 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-27 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-26 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-25 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-24 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-23 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |