Market Cap $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
3 Minutes ago
SatoshiStreetBets (SSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Apr-04 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Apr-03 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Apr-02 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Apr-01 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Mar-31 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Mar-30 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Mar-29 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Mar-28 2024 | $0.000000004546027340267901 | $0.000000004515812517797601 | $0.000000004546027340267901 | $0.000000004515812517797601 | $1,808 | - |
| Mar-27 2024 | $0.000000004515812517797601 | $0.000000004515812517797601 | $0.000000004661444158160901 | $0.000000004661444158160901 | $548 | - |
| Mar-26 2024 | $0.000000004661444158160901 | $0.000000004412276987558501 | $0.000000004661444158160901 | $0.000000004412276987558501 | $2,784 | - |
| Mar-25 2024 | $0.000000004412276987558501 | $0.000000004377204640666601 | $0.000000004412276987558501 | $0.000000004377204640666601 | $474 | - |
| Mar-24 2024 | $0.000000004377204640666601 | $0.0000000042681699069 | $0.000000004431758843505601 | $0.000000004414384254230799 | $14,270 | - |
| Mar-23 2024 | $0.000000004414384254230799 | $0.000000004291643273746601 | $0.000000004414384254230799 | $0.000000004291643273746601 | $241 | - |
| Mar-22 2024 | $0.000000004291643273746601 | $0.000000004291643273746601 | $0.000000004596067365757701 | $0.000000004588843692023801 | $395 | - |