Market Cap $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Coins
31.756
+4
Exchanges
885
Last update
50 Seconds ago
Satoshi Stablecoin (SATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00096295 | $0.00096295 | $0.00096673 | $0.00096655 | - | - |
| May-04 2025 | $0.00096655 | $0.00096655 | $0.00126497 | $0.00107544 | - | - |
| May-03 2025 | $0.00107544 | $0.00096015 | $0.00107544 | $0.00096015 | - | - |
| May-02 2025 | $0.00096015 | $0.00094838 | $0.00096015 | $0.00094838 | $4 | - |
| May-01 2025 | $0.00094838 | $0.00092517 | $0.0009484 | $0.00092517 | - | - |
| Apr-30 2025 | $0.00092517 | $0.00092517 | $0.00095874 | $0.00095874 | - | - |
| Apr-29 2025 | $0.00095601 | $0.0009365 | $0.00095603 | $0.00093727 | - | - |
| Apr-28 2025 | $0.00093726 | $0.00092077 | $0.00095639 | $0.00094908 | $34 | - |
| Apr-27 2025 | $0.00094906 | $0.00088731 | $0.00107385 | $0.00093591 | $336 | - |
| Apr-26 2025 | $0.00093568 | $0.00092889 | $0.00093571 | $0.00093134 | - | - |
| Apr-25 2025 | $0.00093134 | $0.00090827 | $0.00093134 | $0.00090827 | - | - |
| Apr-24 2025 | $0.00090827 | $0.00090827 | $0.00092413 | $0.00092413 | - | - |
| Apr-23 2025 | $0.00092399 | $0.000923 | $0.00095051 | $0.00093037 | - | - |
| Apr-22 2025 | $0.00091672 | $0.00088079 | $0.00092162 | $0.00088079 | - | - |
| Apr-21 2025 | $0.00088079 | $0.00083765 | $0.00088241 | $0.00083765 | - | - |