Market Cap $3.34T
-0.21%
Volume 24h $229.97B
-1.47%
BTC % 54.49%
0.36%
ETH % 11.25%
-0.62%
Coins
33.979
+71
Exchanges
885
Last update
1 minute ago
Satoshi Stablecoin (SATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00087928 | $0.00087928 | $0.00094711 | $0.00094711 | - | - |
| Jan-06 2026 | $0.00094711 | $0.00094711 | $0.00095502 | $0.00095502 | - | - |
| Jan-05 2026 | $0.00095502 | $0.00085866 | $0.00095546 | $0.00095369 | - | - |
| Jan-04 2026 | $0.00095369 | $0.0008908 | $0.00095738 | $0.0008909 | - | - |
| Jan-03 2026 | $0.0008909 | $0.0008909 | $0.00091254 | $0.00091049 | - | - |
| Jan-02 2026 | $0.00091049 | $0.00088853 | $0.00091472 | $0.00088853 | - | - |
| Jan-01 2026 | $0.00088853 | $0.00088215 | $0.00088853 | $0.00088215 | - | - |
| Dec-31 2025 | $0.00088215 | $0.00088215 | $0.00090279 | $0.00090279 | - | - |
| Dec-30 2025 | $0.00090279 | $0.00090279 | $0.00090279 | $0.00090279 | - | - |
| Dec-29 2025 | $0.00090279 | $0.00090279 | $0.00092224 | $0.00092224 | - | - |
| Dec-28 2025 | $0.00092224 | $0.00092224 | $0.00092224 | $0.00092224 | - | - |
| Dec-27 2025 | $0.00092224 | $0.00092224 | $0.00092224 | $0.00092224 | - | - |
| Dec-26 2025 | $0.00092224 | $0.00092224 | $0.00092224 | $0.00092224 | - | - |
| Dec-25 2025 | $0.00092224 | $0.00087681 | $0.00092224 | $0.00087681 | - | - |
| Dec-24 2025 | $0.00087681 | $0.00087674 | $0.00088187 | $0.00088187 | - | - |