Market Cap $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Coins
32.411
+13
Exchanges
885
Last update
33 Seconds ago
Satoshi Stablecoin (SATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00116746 | $0.00116411 | $0.00116746 | $0.00116411 | - | - |
| Jul-12 2025 | $0.00116411 | $0.00110266 | $0.00117148 | $0.00116948 | - | - |
| Jul-11 2025 | $0.00116948 | $0.00115661 | $0.00116948 | $0.00115774 | - | - |
| Jul-10 2025 | $0.00115774 | $0.00108484 | $0.00115774 | $0.00108484 | $0 | - |
| Jul-09 2025 | $0.00108484 | $0.00107643 | $0.00109536 | $0.00107643 | - | - |
| Jul-08 2025 | $0.00107643 | $0.00107643 | $0.00108277 | $0.00108277 | - | - |
| Jul-07 2025 | $0.00108277 | $0.00108277 | $0.00108277 | $0.00108277 | - | - |
| Jul-06 2025 | $0.00108277 | $0.00106574 | $0.00108277 | $0.00106574 | - | - |
| Jul-05 2025 | $0.00106574 | $0.00106574 | $0.00106574 | $0.00106574 | - | - |
| Jul-04 2025 | $0.00106574 | $0.00106574 | $0.00108924 | $0.00108924 | - | - |
| Jul-03 2025 | $0.00108924 | $0.00108924 | $0.00109997 | $0.00109931 | - | - |
| Jul-02 2025 | $0.00109931 | $0.00105576 | $0.00109931 | $0.00105576 | - | - |
| Jul-01 2025 | $0.00105564 | $0.00105456 | $0.00106974 | $0.00106974 | - | - |
| Jun-30 2025 | $0.00107522 | $0.00092033 | $0.00107636 | $0.00107636 | - | - |
| Jun-29 2025 | $0.00107324 | $0.00107324 | $0.00107949 | $0.00107949 | $1 | - |