Market Cap $2.81T
-1.51%
Volume 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Coins
34.182
+2
Exchanges
885
Last update
29 Seconds ago
Satoshi Pumpomoto (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00021093 | $0.00021093 | $0.00021093 | $0.00021093 | $109 | - |
| Feb-10 2025 | $0.0002213 | $0.0002213 | $0.00022519 | $0.00022519 | $5 | - |
| Feb-04 2025 | $0.00021753 | $0.00021753 | $0.00021753 | $0.00021753 | $1 | - |
| Feb-03 2025 | $0.00021753 | $0.00021753 | $0.00021753 | $0.00021753 | $1 | - |
| Feb-02 2025 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $304 | - |
| Feb-01 2025 | $0.000239 | $0.000239 | $0.00024963 | $0.00024963 | $304 | - |
| Jan-29 2025 | $0.00024783 | $0.00024783 | $0.00024783 | $0.00024783 | $5 | - |
| Jan-28 2025 | $0.00024783 | $0.00024783 | $0.00024783 | $0.00024783 | $5 | - |
| Jan-26 2025 | $0.00026954 | $0.00026954 | $0.00026954 | $0.00026954 | $2 | - |
| Jan-25 2025 | $0.00026954 | $0.00026954 | $0.00026954 | $0.00026954 | $2 | - |
| Jan-23 2025 | $0.00026853 | $0.00026853 | $0.00026853 | $0.00026853 | $4 | - |
| Jan-22 2025 | $0.00026853 | $0.00026515 | $0.00026853 | $0.00026515 | $4 | - |
| Jan-21 2025 | $0.00025829 | $0.00025829 | $0.00025829 | $0.00025829 | $13 | - |
| Jan-20 2025 | $0.00025829 | $0.00025829 | $0.00025829 | $0.00025829 | $13 | - |
| Jan-19 2025 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | $80 | - |