Market Cap CHF2.19T 0.9%
Volume 24h CHF109.73B 6.69%
BTC % 49.61% -0.54%
ETH % 16.92% 0.53%
Coins 27.872 +25
Exchanges 885
Last update 1 minute ago
Satoshi Pumpomoto BTC

Satoshi Pumpomoto (BTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-27 2024 CHF0.00029347 CHF0.00029193 CHF0.00029348 CHF0.00029207 CHF75 -
Jun-26 2024 CHF0.00029217 CHF0.00028419 CHF0.00029249 CHF0.00028419 CHF500 -
Jun-25 2024 CHF0.00028361 CHF0.00028238 CHF0.00034516 CHF0.00028238 CHF2,329 -
Jun-24 2024 CHF0.00028105 CHF0.00027383 CHF0.00028217 CHF0.00027793 CHF569 -
Jun-23 2024 CHF0.00032448 CHF0.00030209 CHF0.00033713 CHF0.00030633 CHF905 -
Jun-22 2024 CHF0.00029904 CHF0.00028829 CHF0.00050558 CHF0.00032149 CHF3,283 -
Jun-21 2024 CHF0.00032111 CHF0.00028334 CHF0.00032111 CHF0.00028336 CHF739 -
Jun-20 2024 CHF0.00028335 CHF0.00028278 CHF0.00028801 CHF0.00028679 CHF431 -
Jun-19 2024 CHF0.00028678 CHF0.00028606 CHF0.00029165 CHF0.0002898 CHF462 -
Jun-18 2024 CHF0.0002898 CHF0.00023527 CHF0.00037135 CHF0.00037118 CHF1,351 -
Jun-17 2024 CHF0.00037381 CHF0.00034762 CHF0.00037975 CHF0.0003708 CHF165 -
Jun-16 2024 CHF0.00037386 CHF0.00037383 CHF0.00037779 CHF0.00037775 CHF129 -
Jun-15 2024 CHF0.00037774 CHF0.000374 CHF0.00037828 CHF0.00037405 CHF33 -
Jun-14 2024 CHF0.00037401 CHF0.000374 CHF0.00039992 CHF0.00039859 CHF42 -
Jun-13 2024 CHF0.00039771 CHF0.00038077 CHF0.00039771 CHF0.0003912 CHF401 -

Historical and market price analysis of Satoshi Pumpomoto (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89956 CHF.