Market Cap $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Coins
32.411
+13
Exchanges
885
Last update
1 minute ago
SATOSHI•NAKAMOTO (丰) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.024825 | $0.024825 | $0.024825 | $0.024825 | - | - |
| Jul-12 2025 | $0.024825 | $0.024825 | $0.024825 | $0.024825 | - | - |
| Jul-11 2025 | $0.024825 | $0.024825 | $0.024825 | $0.024825 | - | - |
| Jul-10 2025 | $0.024825 | $0.024821 | $0.034926 | $0.034926 | - | - |
| Jul-09 2025 | $0.028659 | $0.024926 | $0.051009 | $0.024926 | $2,293 | - |
| Jul-08 2025 | $0.024925 | $0.024776 | $0.029173 | $0.026675 | $1,313 | - |
| Jul-07 2025 | $0.02643 | $0.018648 | $0.036428 | $0.018648 | $1,634 | - |
| Jul-06 2025 | $0.018646 | $0.017521 | $0.030912 | $0.022132 | $693 | - |
| Jul-05 2025 | $0.022132 | $0.022132 | $0.033019 | $0.02291 | $2,265 | - |
| Jul-04 2025 | $0.024903 | $0.016009 | $0.033401 | $0.020884 | $12,250 | - |
| Jul-03 2025 | $0.015733 | $0.011054 | $0.024709 | $0.024702 | $3,292 | - |
| Jul-02 2025 | $0.024705 | $0.024337 | $0.031253 | $0.026193 | $353 | - |
| Jul-01 2025 | $0.024434 | $0.024401 | $0.024587 | $0.024523 | $38 | - |
| Jun-30 2025 | $0.024522 | $0.024499 | $0.025765 | $0.025765 | $79 | - |
| Jun-29 2025 | $0.025765 | $0.025721 | $0.025773 | $0.025752 | $378 | - |