Market Cap Rp39,260.55T -0.27%
Volume 24h Rp1,147.75T
BTC % 49.92% 0.44%
ETH % 16.84% -0.29%
Coins 27.889 +1
Exchanges 885
Last update 22 Seconds ago
Satellite Doge-1 DOGE-1

Satellite Doge-1 (DOGE-1) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2024 Rp0.000000001346973974491326 Rp0.000000001346973974491326 Rp0.000000001372084198516888 Rp0.000000001372084198516888 Rp282,923 -
Jun-28 2024 Rp0.000000001372084198516888 Rp0.000000001372084198516888 Rp0.000000001372084198516888 Rp0.000000001372084198516888 - -
Jun-27 2024 Rp0.000000001372084198516888 Rp0.000000001356576372963498 Rp0.000000001372084198516888 Rp0.000000001356576372963498 Rp1,121 -
Jun-26 2024 Rp0.000000001355523640002244 Rp0.000000000817188341438728 Rp0.000000001365158609993306 Rp0.000000000817188341438728 Rp9,406 -
Jun-25 2024 Rp0.000000000817188341438728 Rp0.000000000817188341438728 Rp0.000000000817190356304682 Rp0.000000000817190356304682 - -
Jun-24 2024 Rp0.000000000879763868985504 Rp0.000000000879763868985504 Rp0.000000000893373279809435 Rp0.000000000893373279809435 Rp575,273 -
Jun-23 2024 Rp0.000000000828126314368869 Rp0.000000000824025931709607 Rp0.000000000834732162664854 Rp0.000000000824025931709607 Rp81,273 -
Jun-22 2024 Rp0.000000000824025931709607 Rp0.000000000817189717198292 Rp0.000000000824026312233629 Rp0.000000000817189796416222 Rp49,789 -
Jun-21 2024 Rp0.000000000817191430921657 Rp0.000000000817191072111032 Rp0.000000000896445681521722 Rp0.000000000896340129883712 Rp22 -
Jun-20 2024 Rp0.000000000898795703021533 Rp0.000000000898795703021533 Rp0.00000000106241722345379 Rp0.000000001019492803596504 Rp685,131 -
Jun-19 2024 Rp0.000000001019492803596504 Rp0.000000000991063541048922 Rp0.000000001099848460436368 Rp0.00000000105074653385099 Rp2,096,240 -
Jun-18 2024 Rp0.000000001032562291887991 Rp0.000000000850853069138766 Rp0.000000001455262601295869 Rp0.000000001382699179098576 Rp9,602,513 -
Jun-17 2024 Rp0.000000001395264110750166 Rp0.00000000135595409707311 Rp0.000000001559556722305962 Rp0.000000001559556722305962 Rp33,732,759 -
Jun-16 2024 Rp0.000000001560730272028707 Rp0.000000001560730272028707 Rp0.000000002154444511975921 Rp0.000000002154391228181135 Rp76,423,970 -
Jun-15 2024 Rp0.000000002154374442531208 Rp0.000000001660385407786221 Rp0.000000002160285072423717 Rp0.000000001661680251409288 Rp6,048,432 -

Historical and market price analysis of Satellite Doge-1 (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 214 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.