Market Cap $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
Saren (SAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00084445 | $0.00082775 | $0.00084966 | $0.00082849 | $5 | $21,699 |
| Apr-30 2022 | $0.00082945 | $0.00082828 | $0.00086004 | $0.00085385 | $5 | $21,313 |
| Apr-21 2022 | $0.00101653 | $0.00098874 | $0.0010226 | $0.00099461 | $16 | $26,120 |
| Apr-20 2022 | $0.00099588 | $0.00098069 | $0.00100399 | $0.00100399 | $15 | $25,590 |
| Apr-18 2022 | $0.00096725 | $0.0009661 | $0.00097549 | $0.00097057 | $141 | $24,854 |
| Apr-17 2022 | $0.00097066 | $0.00096698 | $0.00099788 | $0.00099788 | $141 | $24,942 |
| Dec-15 2021 | $0.00633948 | $0.00633948 | $0.00650783 | $0.00645761 | $419 | $165,933 |
| Dec-14 2021 | $0.0064463 | $0.00611678 | $0.00648362 | $0.00623841 | $426 | $160,301 |
| Dec-13 2021 | $0.00624102 | $0.0061075 | $0.00662864 | $0.00658866 | $174 | $169,301 |
| Dec-12 2021 | $0.00688347 | $0.00662981 | $0.00688347 | $0.00675795 | $55 | $173,651 |
| Dec-11 2021 | $0.00675507 | $0.0064349 | $0.00676201 | $0.00652165 | $54 | $167,579 |
| Dec-10 2021 | $0.00652252 | $0.00652252 | $0.00737838 | $0.00730917 | $2,463 | $187,815 |
| Dec-09 2021 | $0.00732038 | $0.00723974 | $0.00778623 | $0.00774358 | $4,431 | $198,977 |
| Dec-06 2021 | $0.00815668 | $0.0081115 | $0.00855005 | $0.00855005 | $427 | $219,700 |
| Dec-05 2021 | $0.00854469 | $0.00832759 | $0.00863804 | $0.00847236 | $447 | $217,704 |