Market Cap $3.14T
-3.64%
Volume 24h $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Coins
33.812
+5
Exchanges
885
Last update
14 Seconds ago
Santacoin (SANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00006513 | $0.00006196 | $0.00008083 | $0.00006588 | $16,021 | - |
| Dec-13 2025 | $0.00006201 | $0.00005651 | $0.00006472 | $0.00005651 | $4,328 | - |
| Dec-12 2025 | $0.00005651 | $0.00005651 | $0.00007155 | $0.0000691 | $9,086 | - |
| Dec-11 2025 | $0.00006921 | $0.00006554 | $0.00007625 | $0.00007625 | $13,699 | - |
| Dec-10 2025 | $0.00007324 | $0.00007277 | $0.00008294 | $0.00007895 | $7,189 | - |
| Dec-09 2025 | $0.00007991 | $0.00007615 | $0.00009161 | $0.00008836 | $9,720 | - |
| Dec-08 2025 | $0.00008837 | $0.0000821 | $0.00009529 | $0.00008537 | $10,492 | - |
| Dec-07 2025 | $0.00007986 | $0.00007166 | $0.00009055 | $0.00009055 | $10,556 | - |
| Dec-06 2025 | $0.00009055 | $0.00008375 | $0.0001018 | $0.0001018 | $14,679 | - |
| Dec-05 2025 | $0.00010243 | $0.00009221 | $0.0001099 | $0.00010233 | $8,270 | - |
| Dec-04 2025 | $0.00010179 | $0.00010179 | $0.00011199 | $0.00011199 | $8,696 | - |
| Dec-03 2025 | $0.00011 | $0.00010628 | $0.00012195 | $0.00010628 | $11,474 | - |
| Dec-02 2025 | $0.00010494 | $0.00010494 | $0.00014137 | $0.0001172 | $17,436 | - |
| Dec-01 2025 | $0.00011365 | $0.00007279 | $0.0001386 | $0.00008974 | $38,202 | - |
| Nov-30 2025 | $0.00009129 | $0.00008073 | $0.00010849 | $0.00010849 | $25,360 | - |