Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00006376 | $0.00006272 | $0.00006848 | $0.00006272 | $646 | - |
Aug-29 2024 | $0.00006272 | $0.00006272 | $0.00007031 | $0.00007031 | $0 | - |
Aug-28 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Aug-27 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Aug-26 2024 | $0.00007031 | $0.00007031 | $0.00007234 | $0.00007223 | $20 | - |
Aug-25 2024 | $0.00007223 | $0.00006857 | $0.00007763 | $0.00007763 | $286 | - |
Aug-24 2024 | $0.00007763 | $0.0000741 | $0.00007763 | $0.0000741 | $42 | - |
Aug-23 2024 | $0.00007362 | $0.0000683 | $0.00013894 | $0.00011923 | $2,742 | - |
Aug-22 2024 | $0.00010205 | $0.00007187 | $0.00015867 | $0.0000719 | $2,951 | - |
Aug-21 2024 | $0.0000719 | $0.0000719 | $0.00007303 | $0.00007303 | $2 | - |
Aug-20 2024 | $0.00007303 | $0.00007141 | $0.00007366 | $0.00007141 | $22 | - |
Aug-19 2024 | $0.00007141 | $0.00006923 | $0.00007141 | $0.00006923 | $4 | - |
Aug-18 2024 | $0.00006923 | $0.00006923 | $0.00006923 | $0.00006923 | - | - |
Aug-17 2024 | $0.00006923 | $0.00006824 | $0.00006923 | $0.00006824 | $14 | - |
Aug-16 2024 | $0.00006824 | $0.00006824 | $0.00007173 | $0.00007072 | $37 | - |