Market Cap $2.64T
1.62%
Volume 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Coins
34.483
+1
Exchanges
885
Last update
3 Minutes ago
SanDisk Tokenized Stock (Ondo) (SNDKon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $855.14 | $852.67 | $855.49 | $854.93 | $707,825 | $3,136,892 |
| Apr-11 2026 | $855.06 | $852.81 | $856.09 | $855.85 | $709,499 | $3,136,581 |
| Apr-10 2026 | $854.02 | $842.18 | $874.96 | $859.60 | $2,019,584 | $3,130,760 |
| Apr-09 2026 | $856.50 | $764.65 | $861.09 | $768.18 | $2,866,539 | $2,187,888 |
| Apr-08 2026 | $771.32 | $757.28 | $789.32 | $757.28 | $16,445,098 | $142,486 |
| Apr-07 2026 | $743.64 | $692.44 | $743.64 | $726.99 | $2,935,718 | $88,063 |
| Apr-06 2026 | $727.13 | $705.22 | $731.61 | $705.22 | $1,682,447 | $139,170 |
| Apr-05 2026 | $698.32 | $697.50 | $699.93 | $697.74 | $649,496 | $152,873 |
| Apr-04 2026 | $699.98 | $697.30 | $700.01 | $697.42 | $646,995 | $153,237 |
| Apr-03 2026 | $697.61 | $697.57 | $699.91 | $697.63 | $650,181 | $152,718 |
| Apr-02 2026 | $699.49 | $648.50 | $699.49 | $694.83 | $755,719 | $153,077 |
| Apr-01 2026 | $691.74 | $649.00 | $706.22 | $649.98 | $880,379 | $175,885 |
| Mar-31 2026 | $638.89 | $554.21 | $638.89 | $554.21 | $711,667 | $148,759 |
| Mar-30 2026 | $565.61 | $564.21 | $635.28 | $606.37 | $755,139 | $137,510 |
| Mar-29 2026 | $611.80 | $611.10 | $616.76 | $616.55 | $648,741 | $84,833 |