Market Cap Bs.83.25T -1.34%
Volume 24h Bs.4.51T 3.69%
BTC % 49.96% -0.2%
ETH % 16.43% 0.24%
Coins 28.043 +8
Exchanges 885
Last update 2 Minutes ago
Samsunspor Fan Token SAM

Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.47.66 Bs.47.66 Bs.55.32 Bs.49.88 Bs.94,326 Bs.122,743,286
Jul-10 2024 Bs.49.84 Bs.47.10 Bs.53.31 Bs.50.77 Bs.194,421 Bs.128,353,044
Jul-09 2024 Bs.50.77 Bs.47.56 Bs.53.07 Bs.49.53 Bs.477,787 Bs.130,738,617
Jul-08 2024 Bs.49.78 Bs.45.77 Bs.52.19 Bs.47.73 Bs.893,779 Bs.128,188,391
Jul-07 2024 Bs.48.35 Bs.44.37 Bs.54.21 Bs.52.45 Bs.469,641 Bs.124,501,300
Jul-06 2024 Bs.53.39 Bs.47.18 Bs.53.39 Bs.47.75 Bs.1,511,741 Bs.137,483,816
Jul-05 2024 Bs.47.66 Bs.36.30 Bs.54.34 Bs.40.13 Bs.730,412 Bs.122,735,554
Jul-04 2024 Bs.42.27 Bs.41.14 Bs.47.37 Bs.42.77 Bs.559,613 Bs.108,859,081
Jul-03 2024 Bs.43.44 Bs.41.33 Bs.53.59 Bs.42.94 Bs.434,835 Bs.111,878,591
Jul-02 2024 Bs.43.11 Bs.39.09 Bs.43.58 Bs.40.43 Bs.602,595 Bs.111,013,374
Jul-01 2024 Bs.40.53 Bs.40.53 Bs.42.11 Bs.41.47 Bs.123 Bs.104,380,046
Jun-30 2024 Bs.41.59 Bs.40.50 Bs.42.24 Bs.41.69 Bs.2,206 Bs.107,103,905
Jun-29 2024 Bs.41.65 Bs.40.80 Bs.44.97 Bs.40.80 Bs.1,615 Bs.107,259,852
Jun-28 2024 Bs.41.98 Bs.41.35 Bs.44.68 Bs.42.19 Bs.20,641 Bs.108,112,535
Jun-27 2024 Bs.43.95 Bs.42.09 Bs.46.53 Bs.46.53 Bs.48,900 Bs.113,187,026

Historical and market price analysis of Samsunspor Fan Token (SAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 960 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48627 VES.