Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 45 Seconds ago
Sallar ALL

Sallar (ALL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00078634 $0.00076609 $0.00081782 $0.00081782 - $1,415,460
Oct-03 2025 $0.00081782 $0.00080159 $0.00091046 $0.00087958 $10,114 $1,472,122
Oct-02 2025 $0.00088099 $0.00070398 $0.00088099 $0.00070591 $1,273 $1,585,832
Oct-01 2025 $0.00069215 $0.00064786 $0.00069799 $0.00064786 - $1,245,899
Sep-30 2025 $0.00064326 $0.00059668 $0.00065508 $0.00062142 $14,062 $1,157,904
Sep-29 2025 $0.00062276 $0.00059542 $0.00062534 $0.00061079 $12,843 $1,120,995
Sep-28 2025 $0.00060847 $0.00051098 $0.00060847 $0.00051703 $11,740 $1,095,279
Sep-27 2025 $0.00051527 $0.00051289 $0.0005322 $0.00053188 - $927,523
Sep-26 2025 $0.00052813 $0.0005017 $0.00058939 $0.00057747 $12,737 $950,664
Sep-25 2025 $0.00058211 $0.00051014 $0.00058709 $0.00056018 $12,708 $1,047,837
Sep-24 2025 $0.00054732 $0.00045336 $0.0005699 $0.0004674 $14,919 $985,205
Sep-23 2025 $0.00047135 $0.00045738 $0.00048148 $0.00048148 $2,506 $848,458
Sep-22 2025 $0.00048296 $0.00047315 $0.00051236 $0.00051236 - $869,359
Sep-21 2025 $0.00050215 $0.00047619 $0.00050215 $0.00049083 $5,392 $903,903
Sep-20 2025 $0.0004919 $0.00048331 $0.00049373 $0.00049044 - $885,451

Historical and market price analysis of Sallar (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 325 days, from day 11-14-2024.