Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
Sallar ALL

Sallar (ALL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00060058 $0.00059229 $0.00061361 $0.00059229 $7,087 $1,081,077
Oct-24 2025 $0.00059229 $0.00058664 $0.00060942 $0.00059942 - $1,066,157
Oct-23 2025 $0.00059942 $0.00056896 $0.00060752 $0.00056896 $7,219 $1,078,982
Oct-22 2025 $0.00056896 $0.00056896 $0.00061277 $0.00060652 $7,856 $1,024,159
Oct-21 2025 $0.00062422 $0.00060742 $0.00065221 $0.00063384 - $1,123,628
Oct-20 2025 $0.00063775 $0.00063487 $0.00066033 $0.00064246 - $1,147,978
Oct-19 2025 $0.00064246 $0.00059409 $0.00065187 $0.000613 $10,139 $1,156,456
Oct-18 2025 $0.00059935 $0.00058996 $0.00061009 $0.0005975 - $1,078,871
Oct-17 2025 $0.0005975 $0.0005656 $0.00061518 $0.00061231 - $1,075,537
Oct-16 2025 $0.0005971 $0.0005946 $0.00062972 $0.00061631 $8,709 $1,074,810
Oct-15 2025 $0.00061631 $0.00061631 $0.00065117 $0.00063445 - $1,109,382
Oct-14 2025 $0.00062861 $0.00062861 $0.00069761 $0.00069246 - $1,131,532
Oct-13 2025 $0.00069246 $0.00060778 $0.00070373 $0.00063023 $11,296 $1,246,456
Oct-12 2025 $0.00063023 $0.00053378 $0.00063023 $0.00054292 - $1,134,451
Oct-11 2025 $0.00054292 $0.00050376 $0.00056153 $0.00054719 - $977,284

Historical and market price analysis of Sallar (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 346 days, from day 11-14-2024.