Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 32 Seconds ago
Salesforce Tokenized Stock (Ondo) CRMon

Salesforce Tokenized Stock (Ondo) (CRMon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Oct-03 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Oct-02 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Oct-01 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Sep-30 2025 $238.11 $237.69 $245.39 $245.04 - $842,213
Sep-29 2025 $245.14 $243.48 $245.83 $243.78 $7,748 $867,074
Sep-28 2025 $243.78 $243.78 $243.78 $243.78 - $854,548
Sep-27 2025 $243.78 $243.76 $243.84 $243.77 - $854,548
Sep-26 2025 $243.91 $241.00 $244.37 $242.85 $363 $855,028
Sep-25 2025 $242.85 $242.85 $247.41 $245.95 - $850,949
Sep-24 2025 $245.67 $244.63 $246.95 $245.21 $39,196 $860,823
Sep-23 2025 $245.15 $244.82 $251.66 $249.84 $59,352 $819,892
Sep-22 2025 $249.81 $245.87 $250.02 $245.87 $30,996 $774,983
Sep-21 2025 $245.87 $245.87 $245.87 $245.87 - $732,273
Sep-20 2025 $245.87 $245.87 $245.87 $245.87 - $732,273

Historical and market price analysis of Salesforce Tokenized Stock (Ondo) (CRMon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.